- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:02:21 | 1.8860 | 0 |
23.04.2024 08:02:21 | 1.8860 | 0 |
22.04.2024 08:04:30 | 1.8860 | 0 |
22.04.2024 08:04:30 | 1.8860 | 0 |
22.04.2024 08:04:30 | 1.8860 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:21 | 1.8860 | ||
Vortag 23.04.24 | 1.8860 | 0.00% | |
1 Woche 17.04.24 | 1.8860 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 1.960 | -0.0580 | -2.98% |
12 Wochen 31.01.24 | 2.030 | -0.1440 | -7.09% |
52 Wochen 26.04.23 | 2.330 | -0.4590 | -19.57% |
Seit 1.1 29.12.23 | 1.9780 | -0.0920 | -4.65% |
52W Hoch 25.04.23 | 2.3450 | ||
52W Tief 22.04.24 | 1.8860 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 09:50:58 | 2,400 09:50:58 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 13.03.23 | 2,400 13.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.9080 | +0.21% | 23.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.92 | +0.22% | 23.04. 16:55 | |
CBUA | EUR | 1.9120 | +0.31% | 23.04. 17:25 | |
LSS | EUR | 2.0550 | -0.60% | 17.06. 17:23 | |
QMH | CHF | 255.59 | +1.49% | 22.04. 15:51 | |
BRN | CHF | 96.01 | +0.04% | 30.11. 18:00 | |
SIN | SGD | 0.1650 | +5.10% | 23.04. 10:39 | |
SIN | SGD | 0.2750 | +1.85% | 23.04. 07:31 | |
BRN | CHF | 95.09 | 15.08. 18:00 | ||
SWX | CHF | 96.57 | -0.02% | 17.04. 17:23 | |
SIN | SGD | 0.1760 | +15.79% | 23.04. 09:49 | |
STU | USD | 95.39 | +0.28% | 23.04. 17:30 | |
GROW | EUR | 0.08140 | -8.74% | 23.04. 17:35 | |
STU | EUR | 101.00 | +0.25% | 23.04. 17:28 | |
EUW | EUR | 16.010 | +0.76% | 23.04. 08:49 | |
BFZ | EUR | 5.680 | +18.83% | 23.04. 21:45 | |
QMH | CHF | 45.30 | +5.67% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -0.17% | 18.01. 13:47 | |
SIN | SGD | 0.690 | -13.21% | 23.04. 10:20 | |
LSS | GBP | 83.48 | -0.04% | 23.04. 17:35 | |
QMH | CHF | 86.12 | +1.19% | 20.03. 15:27 | |
QMH | USD | 1'000.00 | 02.08. 09:15 | ||
BFZ | EUR | 1'059.24 | +0.10% | 23.04. 17:28 | |
QMH | USD | 100.20 | -0.49% | 19.04. 14:08 | |
SIN | SGD | 0.590 | -4.84% | 23.04. 10:57 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.45 | +0.05% | 23.04. 17:29 | |
BFZ | EUR | 100.52 | +0.66% | 23.04. 17:28 | |
SIN | SGD | 0.0210 | +23.53% | 23.04. 09:50 | |
BFZ | EUR | 916.08 | +0.47% | 23.04. 17:28 | |
BFZ | EUR | 4.450 | -0.22% | 23.04. 21:49 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | +0.64% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'093.15 | +0.68% | 23.04. 17:28 | |
QMH | EUR | 99.00 | +1.58% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | 21.11. 09:16 | ||
EUW | EUR | 69.84 | +0.23% | 23.04. 08:36 | |
MUC | USD | 95.36 | +0.45% | 23.04. 16:56 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | 07.02. 10:31 | ||
TGT | EUR | 100.26 | +0.04% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +1.25% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 94.90 | +0.07% | 23.04. 09:44 | |
QMH | CHF | 95.99 | -0.02% | 09.02. 13:14 | |
HAJ | EUR | 100.57 | +0.22% | 23.04. 09:06 | |
BFZ | EUR | 3.720 | +0.54% | 23.04. 21:47 | |
HAM | EUR | 100.47 | +0.07% | 23.04. 17:16 | |
BEB | EUR | 100.46 | +0.07% | 23.04. 16:06 | |
QMH | USD | 96.50 | -1.63% | 27.03. 10:59 | |
BFZ | EUR | 8.410 | +0.48% | 23.04. 21:36 | |
QMH | CHF | 98.84 | +0.55% | 11.01. 09:41 | |
BFZ | EUR | 7.000 | +4.17% | 23.04. 21:50 | |
QMH | CHF | 92.96 | +4.53% | 15.01. 14:48 | |
QMH | CHF | 97.33 | 03.10. 09:15 | ||
SIN | SGD | 0.1130 | -4.24% | 23.04. 04:38 | |
BFZ | EUR | 9.240 | +0.65% | 23.04. 21:44 | |
QMH | CHF | 99.76 | 11.08. 12:08 | ||
QMH | CHF | 98.79 | +1.16% | 05.03. 09:18 | |
SIN | SGD | 0.0990 | +7.61% | 23.04. 10:49 | |
DBEF | EUR | 14.30250 | -0.57% | 23.04. 17:36 | |
STUD | USD | 95.41 | +0.30% | 23.04. 17:15 | |
TGT | EUR | 100.80 | +0.63% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | -0.88% | 25.10. 14:21 | |
BFZ | EUR | 961.74 | +0.76% | 23.04. 17:28 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.46% | 11.04. 11:30 | |
BFZ | EUR | 6.280 | +5.37% | 23.04. 21:35 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 159.55 | +0.33% | 23.04. 21:42 | |
EUW | EUR | 37.90 | -0.37% | 23.04. 08:48 | |
SWX | CHF | 13.960 | +1.06% | 23.04. 13:06 | |
QMH | CHF | 97.70 | 19.03. 16:47 | ||
BFZ | EUR | 6.810 | -1.45% | 23.04. 21:38 | |
QMH | CHF | 99.47 | -0.10% | 05.03. 15:47 | |
EUW | EUR | 368.59 | +0.08% | 23.04. 08:49 | |
EUW | EUR | 9.450 | -0.21% | 23.04. 10:21 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | -0.12% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 376.95 | +0.17% | 23.04. 08:48 | |
BFZ | EUR | 1'053.06 | +0.21% | 23.04. 17:28 | |
LTF | GBP | 12.3030 | -0.85% | 23.04. 17:35 | |
BFZ | EUR | 11.180 | 23.04. 21:48 | ||
BFZ | EUR | 926.47 | +1.04% | 23.04. 17:28 | |
QMH | USD | 79.77 | -9.89% | 05.04. 11:21 | |
BFZ | EUR | 875.07 | -0.25% | 23.04. 17:28 | |
EUW | EUR | 5.070 | +50.00% | 23.04. 17:31 | |
EUW | EUR | 260.98 | +0.77% | 23.04. 08:36 | |
BFZ | EUR | 101.15 | 23.04. 17:28 | ||
TGT | EUR | 1.9160 | +3.57% | 22.04. 17:01 | |
BFZ | EUR | 85.39 | -0.50% | 23.04. 17:28 | |
BFZ | EUR | 100.12 | +0.18% | 23.04. 17:28 | |
BFZ | EUR | 68.53 | -0.10% | 23.04. 17:28 | |
BFZ | EUR | 102.48 | +0.50% | 23.04. 17:28 | |
BFZ | EUR | 1.470 | -9.26% | 23.04. 21:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.600 | 2.090 |
Datum | 07.02.23 | 09.04.24 |
Jahrestief | 1.9340 | 1.8860 |
Datum | 11.07.23 | 16.04.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | RATV |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Marktkapital | 243.4 M |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 10.04.24 |
Dividenden Rendite (%) | 3.33% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden