Detailinformationen
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.8840 | +0.43% | 18.04. 17:00 | |
BRN | CHF | 99.51 | 09.08. 18:00 | ||
MUC | EUR | 103.75 | -0.04% | 18.04. 16:15 | |
CBUA | EUR | 1.880 | 18.04. 17:24 | ||
LSS | EUR | 2.0550 | -0.60% | 292.0 | 17.06. 17:23 |
QMH | CHF | 251.83 | -0.36% | 18.04. 15:01 | |
BRN | CHF | 96.01 | +0.01% | 30.11. 18:00 | |
SIN | SGD | 0.1660 | -1.19% | 18.04. 09:52 | |
SIN | SGD | 0.2750 | -9.84% | 18.04. 08:00 | |
BRN | CHF | 95.09 | +0.12% | 15.08. 18:00 | |
SWX | CHF | 96.57 | +0.03% | 17.04. 17:23 | |
SIN | SGD | 0.1220 | +8.93% | 18.04. 09:39 | |
STU | USD | 95.36 | +0.35% | 19.04. 09:36 | |
GROW | EUR | 0.09220 | -5.73% | 18.04. 17:35 | |
STU | EUR | 100.75 | 19.04. 09:38 | ||
EUW | EUR | 15.810 | -0.69% | 19.04. 08:47 | |
BFZ | EUR | 4.030 | +1.00% | 19.04. 09:49 | |
QMH | CHF | 45.30 | -67.57% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -42.80% | 18.01. 13:47 | |
SIN | SGD | 0.900 | -5.26% | 18.04. 10:49 | |
LSS | GBP | 83.37 | +4.24% | 15.04. 17:24 | |
QMH | CHF | 86.12 | -6.43% | 20.03. 15:27 | |
QMH | USD | 1'000.00 | -0.26% | 02.08. 09:15 | |
BFZ | EUR | 1'055.98 | +0.01% | 19.04. 09:30 | |
QMH | USD | 100.69 | -1.14% | 03.04. 09:15 | |
SIN | SGD | 0.6750 | -7.53% | 18.04. 09:58 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.42 | -0.02% | 19.04. 09:38 | |
BFZ | EUR | 100.18 | -0.23% | 19.04. 09:30 | |
SIN | SGD | 0.0150 | 18.04. 04:37 | ||
BFZ | EUR | 916.40 | -0.81% | 19.04. 09:30 | |
BFZ | EUR | 4.540 | -0.44% | 19.04. 08:54 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -6.09% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'079.70 | -0.40% | 19.04. 09:03 | |
QMH | EUR | 99.00 | -1.42% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | -3.86% | 21.11. 09:16 | |
EUW | EUR | 69.53 | -0.63% | 19.04. 08:34 | |
MUC | USD | 95.02 | +0.01% | 18.04. 17:10 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | -0.97% | 07.02. 10:31 | |
TGT | EUR | 100.26 | +0.01% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +0.44% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 95.20 | -0.03% | 19.04. 09:14 | |
QMH | CHF | 95.99 | +3.27% | 09.02. 13:14 | |
HAJ | EUR | 100.50 | +0.07% | 18.04. 09:06 | |
BFZ | EUR | 3.690 | 19.04. 08:52 | ||
HAM | EUR | 100.45 | 18.04. 17:16 | ||
BEB | EUR | 100.43 | +0.03% | 18.04. 14:47 | |
QMH | USD | 96.50 | -3.80% | 27.03. 10:59 | |
BFZ | EUR | 8.300 | -0.12% | 19.04. 08:48 | |
QMH | CHF | 98.84 | -0.01% | 11.01. 09:41 | |
BFZ | EUR | 5.980 | +0.50% | 19.04. 09:50 | |
QMH | CHF | 92.96 | +7.85% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -6.39% | 03.10. 09:15 | |
SIN | SGD | 0.1140 | -3.39% | 17.04. 03:06 | |
BFZ | EUR | 9.080 | -0.11% | 19.04. 08:52 | |
QMH | CHF | 99.76 | -0.92% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +0.62% | 05.03. 09:18 | |
SIN | SGD | 0.0830 | 18.04. 05:22 | ||
DBEF | EUR | 14.37850 | -0.01% | 17.04. 17:04 | |
STUD | USD | 95.34 | +0.27% | 19.04. 09:35 | |
TGT | EUR | 100.80 | +0.07% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +2.23% | 25.10. 14:21 | |
BFZ | EUR | 941.92 | -0.74% | 19.04. 09:30 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.60% | 11.04. 11:30 | |
BFZ | EUR | 5.270 | +0.76% | 19.04. 09:50 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 157.75 | -0.54% | 19.04. 09:48 | |
EUW | EUR | 37.62 | +1.59% | 19.04. 08:47 | |
SWX | CHF | 13.8140 | -0.44% | 27.03. 09:55 | |
QMH | CHF | 97.70 | -2.23% | 19.03. 16:47 | |
BFZ | EUR | 6.690 | +2.29% | 19.04. 09:49 | |
QMH | CHF | 99.47 | +0.99% | 05.03. 15:47 | |
EUW | EUR | 368.19 | +0.12% | 19.04. 08:47 | |
EUW | EUR | 10.640 | -7.39% | 15.04. 17:21 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | -0.52% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 376.05 | +0.21% | 19.04. 08:47 | |
BFZ | EUR | 1'052.28 | +0.04% | 19.04. 09:30 | |
LTF | GBP | 12.240 | +0.07% | 15.04. 12:58 | |
BFZ | EUR | 11.190 | +0.18% | 19.04. 09:48 | |
BFZ | EUR | 908.31 | -1.30% | 19.04. 09:30 | |
QMH | USD | 79.77 | -7.47% | 05.04. 11:21 | |
BFZ | EUR | 858.57 | -1.51% | 19.04. 09:30 | |
EUW | EUR | 27.88 | -18.12% | 23.02. 17:06 | |
EUW | EUR | 258.48 | +0.04% | 19.04. 08:34 | |
BFZ | EUR | 101.14 | 19.04. 09:30 | ||
TGT | EUR | 1.850 | -0.32% | 16.04. 08:07 | |
BFZ | EUR | 84.08 | -1.65% | 19.04. 09:30 | |
BFZ | EUR | 99.58 | -0.14% | 19.04. 09:30 | |
BFZ | EUR | 69.72 | -1.20% | 19.04. 09:30 | |
BFZ | EUR | 102.42 | -0.01% | 19.04. 09:30 | |
BFZ | EUR | 1.990 | +11.17% | 19.04. 09:06 |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|