- Home
- Börse & Märkte
Raisio-V Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.9080 | 24.04. 17:00 | ||
BRN | CHF | 99.51 | +0.02% | 09.08. 18:00 | |
MUC | EUR | 103.76 | -0.15% | 24.04. 12:15 | |
CBUA | EUR | 1.9080 | -0.21% | 24.04. 17:25 | |
LSS | EUR | 2.0550 | -0.60% | 578.2 | 17.06. 17:23 |
QMH | CHF | 255.59 | -0.23% | 22.04. 15:51 | |
BRN | CHF | 96.01 | 30.11. 18:00 | ||
SIN | SGD | 0.1760 | +6.67% | 24.04. 09:49 | |
SIN | SGD | 0.2550 | -7.27% | 24.04. 10:46 | |
BRN | CHF | 95.09 | +0.26% | 15.08. 18:00 | |
SWX | CHF | 96.59 | 25.04. 09:23 | ||
SIN | SGD | 0.200 | +13.64% | 24.04. 09:51 | |
STU | USD | 95.00 | +0.06% | 25.04. 11:00 | |
GROW | EUR | 0.1090 | +33.91% | 24.04. 17:35 | |
STU | EUR | 100.75 | 25.04. 11:03 | ||
EUW | EUR | 16.050 | +1.01% | 25.04. 08:47 | |
BFZ | EUR | 4.870 | -3.18% | 25.04. 10:49 | |
QMH | CHF | 45.30 | -67.26% | 03.11. 14:16 | |
QMH | CHF | 81.00 | -41.53% | 18.01. 13:47 | |
SIN | SGD | 0.6250 | -9.42% | 24.04. 03:04 | |
LSS | GBP | 83.37 | +0.18% | 15.04. 17:24 | |
QMH | CHF | 81.95 | -4.84% | 25.04. 10:12 | |
QMH | USD | 1'000.00 | -0.59% | 02.08. 09:15 | |
BFZ | EUR | 1'060.84 | +0.05% | 25.04. 10:15 | |
QMH | USD | 100.20 | -0.23% | 19.04. 14:08 | |
SIN | SGD | 0.5550 | -5.93% | 24.04. 10:43 | |
BFZ | EUR | 1'028.15 | +0.12% | 12.04. 17:28 | |
STU | EUR | 100.41 | -0.01% | 25.04. 11:03 | |
BFZ | EUR | 100.76 | +0.06% | 25.04. 10:15 | |
SIN | SGD | 0.0260 | +23.81% | 24.04. 07:31 | |
BFZ | EUR | 921.35 | +0.22% | 25.04. 10:15 | |
BFZ | EUR | 4.480 | +0.90% | 25.04. 11:09 | |
BFZ | EUR | 1'023.84 | +0.01% | 05.02. 17:28 | |
QMH | CHF | 100.14 | -4.58% | 19.12. 13:32 | |
BFZ | EUR | 101.17 | +0.04% | 30.11. 17:28 | |
BFZ | EUR | 1'098.06 | +0.18% | 25.04. 10:15 | |
QMH | EUR | 99.00 | -0.34% | 21.03. 09:15 | |
BFZ | EUR | 1'052.55 | +0.03% | 29.02. 17:28 | |
QMH | CHF | 92.43 | -1.86% | 21.11. 09:16 | |
EUW | EUR | 69.21 | -0.89% | 25.04. 08:34 | |
MUC | USD | 94.84 | -0.55% | 24.04. 16:58 | |
BFZ | EUR | 1'044.02 | +0.01% | 29.01. 17:28 | |
QMH | CHF | 98.47 | +0.21% | 07.02. 10:31 | |
TGT | EUR | 100.26 | +1.01% | 25.03. 16:36 | |
QMH | EUR | 83.95 | +4.09% | 15.04. 09:15 | |
BFZ | EUR | 1'041.54 | +0.02% | 22.01. 17:28 | |
FRA | USD | 94.74 | -0.23% | 25.04. 10:22 | |
QMH | CHF | 95.99 | +3.83% | 09.02. 13:14 | |
HAJ | EUR | 100.43 | -0.14% | 24.04. 09:06 | |
BFZ | EUR | 3.740 | +0.27% | 25.04. 10:23 | |
HAM | EUR | 100.37 | -0.10% | 24.04. 17:16 | |
BEB | EUR | 100.32 | -0.14% | 24.04. 16:15 | |
QMH | USD | 96.50 | -3.92% | 27.03. 10:59 | |
BFZ | EUR | 8.380 | 25.04. 10:51 | ||
QMH | CHF | 98.84 | +0.46% | 11.01. 09:41 | |
BFZ | EUR | 6.650 | +2.62% | 25.04. 10:50 | |
QMH | CHF | 92.96 | +8.56% | 15.01. 14:48 | |
QMH | CHF | 97.33 | -5.98% | 03.10. 09:15 | |
SIN | SGD | 0.1070 | -5.31% | 24.04. 08:37 | |
BFZ | EUR | 9.190 | 25.04. 11:11 | ||
QMH | CHF | 99.76 | -0.11% | 11.08. 12:08 | |
QMH | CHF | 98.79 | +1.22% | 05.03. 09:18 | |
SIN | SGD | 0.080 | -19.19% | 24.04. 10:59 | |
DBEF | EUR | 14.2910 | -0.21% | 25.04. 09:04 | |
STUD | USD | 94.99 | +0.05% | 25.04. 10:45 | |
TGT | EUR | 100.80 | +0.10% | 06.03. 09:41 | |
BFZ | EUR | 1'076.33 | +0.02% | 22.01. 17:28 | |
QMH | USD | 98.79 | +3.06% | 25.10. 14:21 | |
BFZ | EUR | 951.16 | +0.04% | 25.04. 10:15 | |
BFZ | EUR | 1'076.33 | +0.01% | 22.01. 17:28 | |
QMH | CHF | 92.51 | -1.26% | 11.04. 11:30 | |
BFZ | EUR | 5.930 | +2.60% | 25.04. 11:00 | |
BFZ | EUR | 1'023.06 | +0.01% | 06.12. 17:28 | |
BFZ | EUR | 159.16 | -0.04% | 25.04. 11:09 | |
EUW | EUR | 37.13 | +0.32% | 25.04. 08:47 | |
SWX | CHF | 13.960 | +1.06% | 23.04. 13:06 | |
QMH | CHF | 97.70 | -1.76% | 19.03. 16:47 | |
BFZ | EUR | 6.800 | +0.89% | 25.04. 11:04 | |
QMH | CHF | 99.47 | +1.83% | 05.03. 15:47 | |
EUW | EUR | 369.01 | -0.08% | 25.04. 08:47 | |
EUW | EUR | 10.600 | -3.72% | 25.04. 10:21 | |
BFZ | EUR | 1'037.00 | +0.01% | 29.01. 17:28 | |
QMH | GBP | 101.98 | +0.28% | 03.04. 15:04 | |
BFZ | EUR | 1'056.41 | +2.61% | 22.01. 17:28 | |
EUW | EUR | 377.82 | -0.14% | 25.04. 08:47 | |
BFZ | EUR | 1'052.82 | +0.05% | 25.04. 10:15 | |
LTF | GBP | 12.3720 | +1.08% | 23.04. 10:30 | |
BFZ | EUR | 11.210 | +0.27% | 25.04. 11:00 | |
BFZ | EUR | 917.30 | -0.89% | 25.04. 10:15 | |
QMH | USD | 79.77 | -3.35% | 05.04. 11:21 | |
BFZ | EUR | 865.91 | -0.25% | 25.04. 10:15 | |
EUW | EUR | 3.580 | -20.97% | 25.04. 10:41 | |
EUW | EUR | 261.34 | -0.01% | 25.04. 08:34 | |
BFZ | EUR | 101.18 | +0.02% | 25.04. 10:15 | |
TGT | EUR | 1.9180 | +0.10% | 24.04. 09:27 | |
BFZ | EUR | 84.72 | +0.30% | 25.04. 10:15 | |
BFZ | EUR | 100.00 | -0.05% | 25.04. 10:15 | |
BFZ | EUR | 68.82 | +0.31% | 25.04. 10:15 | |
BFZ | EUR | 102.68 | -0.01% | 25.04. 10:15 | |
BFZ | EUR | 1.510 | +3.42% | 25.04. 10:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Valor | 12835 |
ISIN | FI0009002943 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 129.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Nahrungsmittel & Softdrinks
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden