- Home
- Börse & Märkte
Ralph Lauren Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:58:10 | 48 | 155.82 | 158.34 | 48 | 22:58:10 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13.04.2024 11:01:47 | 148.82 | 2 |
07.04.2024 17:31:52 | 156.66 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:58:10 | 48 | 155.82 | 158.34 | 48 | 22:58:10 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:58:10 | 155.82 | ||
Vortag 22.04.24 | 151.12 | +4.700 | +3.11% |
Seit 1.1 29.12.23 | 130.44 | +20.68 | +15.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 11:01:47 | 297.6 11:01:47 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 13.04.24 | 297.6 13.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 168.08 | +3.77% | 23.04. 22:15 | |
NYX | USD | 168.08 | +3.77% | 23.04. 22:15 | |
NTA | USD | 168.00 | +3.73% | 23.04. 22:15 | |
THM | USD | 168.03 | +3.77% | 23.04. 22:15 | |
NAR | USD | 168.06 | +3.77% | 23.04. 22:15 | |
BTA | USD | 168.11 | +3.78% | 23.04. 22:15 | |
BTT | USD | 168.00 | +3.72% | 23.04. 21:59 | |
CHI | USD | 168.06 | +3.74% | 23.04. 22:15 | |
BOS | USD | 168.01 | +3.74% | 23.04. 22:15 | |
CIN | USD | 168.03 | +3.75% | 23.04. 22:15 | |
NCI | USD | 168.03 | +3.74% | 23.04. 22:15 | |
NMK | USD | 167.87 | +3.85% | 23.04. 22:15 | |
LSS | USD | 88.44 | +0.26% | 14,710 | 17.06. 17:06 |
DCT | USD | 168.03 | +3.75% | 23.04. 22:15 | |
MEMX | USD | 168.01 | +3.74% | 23.04. 22:15 | |
DCA | USD | 168.06 | +3.77% | 23.04. 22:15 | |
EPRL | USD | 168.08 | +3.78% | 23.04. 22:15 | |
BTY | USD | 167.92 | +3.68% | 23.04. 22:15 | |
TGT | EUR | 156.86 | +2.89% | 23.04. 20:35 | |
PBW | USD | 168.00 | +3.75% | 23.04. 22:15 | |
FRA | EUR | 151.34 | +1.71% | 23.04. 15:29 | |
STU | EUR | 150.80 | +1.96% | 23.04. 14:22 | |
LTSE | USD | 114.18 | -10.80% | 24.08. 14:15 | |
DUS | EUR | 147.86 | +1.40% | 22.04. 08:10 | |
BIVA | MXN | 2'275.11 | +9.90% | 04.12. 16:52 | |
BRX | CHF | 163.50 | +5.37% | 01.03. 18:00 | |
BEB | EUR | 152.42 | +2.60% | 22.04. 20:21 | |
LSD | EUR | 148.82 | -5.00% | 13.04. 11:01 | |
MUC | EUR | 147.86 | +1.47% | 22.04. 08:00 | |
STA | CHF | 121.36 | +24.13% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 161.93 | +2.18% | 22.04. 22:00 | |
OMC | USD | 103.48 | +19.85% | 02.01. 16:26 | |
STUD | EUR | 146.16 | -1.64% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 137.06 | 177.78 |
Datum | 21.12.23 | 22.03.24 |
Jahrestief | 91.58 | 123.50 |
Datum | 02.01.23 | 15.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB6X6FQ7 |
Valor | 13544087 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 39.04 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema