- Home
- Börse & Märkte
Recordati Ind Chi N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:23 | 50.10 | 500 |
17:28:55 | 50.15 | 1 |
17:28:52 | 50.15 | 1 |
17:28:35 | 50.20 | 180 |
17:28:10 | 50.20 | 1 |
17:27:47 | 50.20 | 1 |
17:27:25 | 50.20 | 1 |
17:26:48 | 50.20 | 1 |
17:26:48 | 50.20 | 1 |
17:26:09 | 50.15 | 35 |
17:25:04 | 50.05 | 1 |
17:24:59 | 50.05 | 1 |
17:24:44 | 50.05 | 1 |
17:24:00 | 50.05 | 1 |
17:21:14 | 50.05 | 378 |
17:21:07 | 49.98 | 32 |
17:20:51 | 49.94 | 32 |
17:20:37 | 49.96 | 30 |
17:20:37 | 49.98 | 2 |
17:20:29 | 50.05 | 122 |
17:20:29 | 50.00 | 358 |
17:20:17 | 49.96 | 70 |
17:19:45 | 49.94 | 100 |
17:16:17 | 50.05 | 100 |
17:09:24 | 50.15 | 104 |
17:09:24 | 50.10 | 496 |
17:09:13 | 50.10 | 160 |
17:08:39 | 50.00 | 20 |
17:08:39 | 50.00 | 600 |
17:08:34 | 50.00 | 575 |
17:06:49 | 50.20 | 10 |
17:05:07 | 50.20 | 229 |
17:04:26 | 50.20 | 100 |
17:03:21 | 50.10 | 75 |
17:01:20 | 50.15 | 150 |
16:59:39 | 50.20 | 500 |
16:54:14 | 50.15 | 1'000 |
16:54:14 | 50.15 | 86 |
16:49:32 | 50.20 | 80 |
16:48:22 | 50.30 | 100 |
16:46:21 | 50.20 | 480 |
16:44:07 | 50.30 | 540 |
16:36:33 | 50.35 | 45 |
16:36:33 | 50.35 | 360 |
16:31:28 | 50.55 | 367 |
16:31:28 | 50.50 | 208 |
16:19:38 | 50.50 | 600 |
16:03:35 | 50.45 | 300 |
16:00:11 | 50.45 | 200 |
15:57:43 | 50.45 | 197 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:05 | 5'000 | 49.18 | 51.70 | 5'000 | 17:40:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 50.45 | ||
Vortag 23.04.24 | 52.90 | -2.450 | -4.63% |
1 Woche 18.04.24 | 49.04 | +1.4150 | +2.89% |
4 Wochen 28.03.24 | 51.83 | +1.300 | +2.52% |
12 Wochen 01.02.24 | 51.30 | +2.010 | +3.95% |
52 Wochen 27.04.23 | 40.38 | +12.020 | +29.40% |
Seit 1.1 29.12.23 | 49.05 | +3.8550 | +7.86% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'212 17:52:28 | 2.843 M 17:20:55 |
Total Zeit | 55,589 18:51:54 | 2.843 M 17:20:55 |
Hist. Börslich Datum | 977.0 18.04.24 | 1.637 M 23.04.24 |
Hist. Ausserbörslich Datum | 31,307 23.04.24 | 1.637 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 52.62 | +2.98% | 23.04. 18:47 | |
LES | EUR | 50.45 | -4.63% | 2.843 M | 24.04. 17:30 |
TGT | EUR | 52.70 | -1.31% | 24.04. 09:09 | |
FRA | EUR | 49.82 | -3.73% | 24.04. 15:29 | |
STU | EUR | 49.78 | -3.53% | 24.04. 15:26 | |
OTN | USD | 51.60 | -0.73% | 25.01. 23:20 | |
HAJ | EUR | 51.10 | +2.36% | 23.04. 08:00 | |
MUC | EUR | 51.05 | +2.51% | 23.04. 08:02 | |
LSD | EUR | 53.05 | +3.49% | 23.04. 19:54 | |
DUS | EUR | 52.15 | +2.66% | 23.04. 19:31 | |
BEB | EUR | 53.50 | +4.39% | 23.04. 21:50 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STA | CHF | 45.40 | +18.64% | 31.12. 07:15 | |
TRAA | GBP | 43.15 | 24.04. 16:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 50.55 | -0.69% | 24.04. 10:30 | |
OME | EUR | 37.05 | -3.10% | 18.12. 14:51 | |
EUX | EUR | 45.74 | +6.94% | 24.08. 16:37 | |
EPB | GBP | 1.27070 | +0.55% | 22.04. 17:50 | |
FIG | GBP | 1.27590 | +0.41% | 23.04. 00:00 | |
CVD | GBP | 1.27070 | +0.55% | 22.04. 10:21 | |
CVA | GBP | 1.27070 | +0.55% | 22.04. 17:50 | |
CLX | GBP | 1.27590 | +0.41% | 23.04. 18:42 | |
SGE | EUR | 80.46 | -0.14% | 24.04. 17:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KBS |
Valor | 2121038 |
ISIN | IT0003828271 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.125 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 209.1 M |
Dividende Bruttobetrag | 0.570 |
Zahlungsdatum (ex-Div) | 20.11.23 |
Dividenden Rendite (%) | 2.43% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden