- Home
- Börse & Märkte
Regal Rexnord Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:59:16 | 164.12 | 32 |
18:59:16 | 164.11 | 20 |
18:59:16 | 164.10 | 21 |
18:59:16 | 164.07 | 47 |
18:59:16 | 164.07 | 88 |
18:57:34 | 164.05 | 20 |
18:57:34 | 164.04 | 20 |
18:57:34 | 164.02 | 6 |
18:57:29 | 164.00 | 2 |
18:57:29 | 163.99 | 20 |
18:57:29 | 163.98 | 20 |
18:57:29 | 163.96 | 1 |
18:57:01 | 163.90 | 9 |
18:57:00 | 163.92 | 2 |
18:56:17 | 163.96 | 32 |
18:56:17 | 163.96 | 11 |
18:56:17 | 163.96 | 79 |
18:56:17 | 163.95 | 20 |
18:56:17 | 163.92 | 1 |
18:56:07 | 163.91 | 20 |
18:56:07 | 163.90 | 20 |
18:56:07 | 163.89 | 20 |
18:54:50 | 163.87 | 1 |
18:54:04 | 163.87 | 61 |
18:54:00 | 163.85 | 21 |
18:54:00 | 163.84 | 2 |
18:54:00 | 163.83 | 21 |
18:54:00 | 163.82 | 20 |
18:54:00 | 163.81 | 40 |
18:54:00 | 163.80 | 28 |
18:53:00 | 163.80 | 20 |
18:52:19 | 163.80 | 22 |
18:52:19 | 163.76 | 20 |
18:52:16 | 163.75 | 20 |
18:52:16 | 163.74 | 20 |
18:52:16 | 163.73 | 20 |
18:52:16 | 163.72 | 20 |
18:52:16 | 163.71 | 20 |
18:52:15 | 163.65 | 100 |
18:50:09 | 163.64 | 4 |
18:50:09 | 163.63 | 4 |
18:50:09 | 163.62 | 48 |
18:50:09 | 163.60 | 22 |
18:49:29 | 163.59 | 3 |
18:47:07 | 163.49 | 300 |
18:47:07 | 163.50 | 56 |
18:47:07 | 163.50 | 17 |
18:42:40 | 163.65 | 54 |
18:40:58 | 163.63 | 34 |
18:39:17 | 163.65 | 16 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:58:50 | 400 | 163.87 | 164.07 | 100 | 18:58:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:52:15 | 163.65 | ||
Vortag 23.04.24 | 166.79 | -3.140 | -1.88% |
1 Woche 18.04.24 | 159.53 | +4.120 | +2.58% |
4 Wochen 28.03.24 | 178.34 | -12.670 | -7.06% |
12 Wochen 01.02.24 | 133.46 | +27.91 | +20.10% |
52 Wochen 27.04.23 | 126.13 | +39.41 | +30.94% |
Seit 1.1 29.12.23 | 148.02 | +18.770 | +12.68% |
52W Hoch 22.03.24 | 183.81 | ||
52W Tief 03.11.23 | 97.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'509 18:59:16 | |
Total Zeit | ||
Hist. Börslich Datum | 116,511 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.10 | -1.61% | 24.04. 18:59 | |
NYX | USD | 163.65 | -1.88% | 24.04. 18:52 | |
NTA | USD | 163.65 | -1.89% | 24.04. 18:52 | |
THM | USD | 163.56 | -1.91% | 24.04. 18:49 | |
NAR | USD | 164.10 | -1.62% | 24.04. 18:59 | |
BTA | USD | 163.66 | -1.84% | 24.04. 18:09 | |
BTT | USD | 164.03 | -1.60% | 24.04. 18:57 | |
CHI | USD | 165.48 | -0.76% | 24.04. 16:48 | |
BOS | USD | 165.49 | -1.35% | 24.04. 16:48 | |
NCI | USD | 166.65 | +1.76% | 23.04. 22:15 | |
CIN | USD | 165.31 | -1.68% | 24.04. 16:54 | |
NMK | USD | 166.46 | +0.10% | 24.04. 16:32 | |
DCT | USD | 166.65 | +2.01% | 23.04. 22:15 | |
MEMX | USD | 166.67 | +1.96% | 23.04. 22:15 | |
DCA | USD | 167.42 | +2.23% | 23.04. 22:15 | |
BTY | USD | 166.85 | +1.16% | 23.04. 22:15 | |
EPRL | USD | 166.65 | +1.18% | 23.04. 22:15 | |
PBW | USD | 166.84 | +1.86% | 23.04. 22:15 | |
TGT | EUR | 149.00 | -6.88% | 18.04. 09:30 | |
LTSE | USD | 149.76 | +0.26% | 13.02. 14:15 | |
LSD | EUR | 134.00 | +21.82% | 02.01. 17:41 | |
FRA | EUR | 155.00 | +1.31% | 24.04. 16:25 | |
MUC | EUR | 153.00 | +2.00% | 23.04. 08:04 | |
STU | EUR | 152.00 | -1.94% | 24.04. 18:57 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 17.12. 07:00 | ||
NDN | USD | 166.74 | +1.84% | 23.04. 22:00 | |
DUS | EUR | 152.00 | +2.01% | 23.04. 08:11 | |
OMC | USD | 64.38 | -3.97% | 24.05. 09:12 | |
STUD | EUR | 150.00 | +1.35% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 166.00 | 183.81 |
Datum | 01.08.23 | 21.03.24 |
Jahrestief | 97.32 | 131.29 |
Datum | 02.11.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RRX |
Valor | 965733 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.48 M |
Marktkapital | 10.88 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.86% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden