- Home
- Börse & Märkte
Regal Rexnord Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:01 | 163.32 | 0 |
22:15:01 | 163.32 | 0 |
21:59:49 | 161.88 | 48 |
21:59:42 | 161.97 | 1 |
21:59:40 | 161.87 | 1 |
21:59:07 | 162.09 | 1 |
21:59:03 | 162.28 | 1 |
21:59:03 | 162.28 | 1 |
21:59:03 | 162.28 | 1 |
21:59:03 | 162.28 | 1 |
21:59:03 | 162.25 | 1 |
21:59:03 | 162.25 | 1 |
21:59:03 | 162.25 | 1 |
21:58:57 | 162.23 | 1 |
21:58:33 | 162.17 | 31 |
21:58:33 | 162.16 | 40 |
21:58:01 | 162.05 | 1 |
21:57:13 | 162.10 | 1 |
21:56:14 | 161.91 | 2 |
21:56:13 | 161.90 | 9 |
21:56:12 | 161.85 | 45 |
21:56:02 | 161.91 | 9 |
21:56:01 | 161.91 | 11 |
21:53:51 | 161.90 | 33 |
21:52:05 | 161.87 | 1 |
21:51:23 | 161.90 | 1 |
21:50:35 | 161.66 | 1 |
21:50:16 | 161.72 | 2 |
21:46:35 | 162.10 | 4 |
21:44:03 | 162.30 | 1 |
21:42:53 | 162.26 | 1 |
21:42:53 | 162.26 | 1 |
21:41:59 | 162.17 | 40 |
21:41:35 | 162.31 | 2 |
21:41:01 | 162.29 | 40 |
21:39:25 | 162.56 | 1 |
21:39:25 | 162.56 | 8 |
21:33:20 | 163.32 | 100 |
21:29:45 | 163.48 | 1 |
21:29:45 | 163.48 | 1 |
21:29:45 | 163.48 | 1 |
21:26:00 | 163.44 | 1 |
21:19:13 | 163.44 | 1 |
21:18:43 | 163.41 | 1 |
21:18:43 | 163.41 | 1 |
21:14:47 | 163.31 | 1 |
21:09:02 | 163.27 | 1 |
21:06:45 | 163.48 | 5 |
21:06:14 | 163.27 | 25 |
21:06:14 | 163.27 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 100 | 161.73 | 162.16 | 100 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 163.32 | ||
Vortag 24.04.24 | 164.44 | -1.120 | -0.68% |
1 Woche 19.04.24 | 155.86 | +7.460 | +4.79% |
4 Wochen 29.03.24 | 180.30 | -13.740 | -7.71% |
12 Wochen 02.02.24 | 136.76 | +30.19 | +22.49% |
52 Wochen 28.04.23 | 129.85 | +36.76 | +28.79% |
Seit 1.1 29.12.23 | 148.94 | +15.500 | +10.41% |
52W Hoch 22.03.24 | 183.38 | ||
52W Tief 03.11.23 | 98.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'596 21:59:49 | |
Total Zeit | ||
Hist. Börslich Datum | 3,101 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 161.97 | -1.38% | 25.04. 22:15 | |
NYX | USD | 161.97 | -1.38% | 25.04. 22:15 | |
NTA | USD | 161.91 | -1.33% | 25.04. 22:15 | |
THM | USD | 161.97 | -1.47% | 25.04. 22:15 | |
NAR | USD | 161.89 | -1.44% | 25.04. 22:15 | |
BTA | USD | 162.09 | -1.37% | 25.04. 22:15 | |
BTT | USD | 162.01 | -1.37% | 25.04. 22:02 | |
CHI | USD | 161.91 | -1.43% | 25.04. 22:15 | |
BOS | USD | 163.32 | -0.68% | 25.04. 22:15 | |
NCI | USD | 161.86 | -1.45% | 25.04. 22:15 | |
CIN | USD | 163.13 | -0.72% | 25.04. 22:15 | |
NMK | USD | 162.12 | -0.93% | 25.04. 22:15 | |
DCT | USD | 162.05 | -1.49% | 25.04. 22:15 | |
MEMX | USD | 162.05 | -1.16% | 25.04. 22:15 | |
DCA | USD | 162.07 | -1.42% | 25.04. 22:15 | |
BTY | USD | 162.56 | -0.95% | 25.04. 22:15 | |
EPRL | USD | 162.74 | -0.88% | 25.04. 22:15 | |
PBW | USD | 162.27 | -1.28% | 25.04. 22:15 | |
TGT | EUR | 149.00 | -6.88% | 18.04. 09:30 | |
LTSE | USD | 149.76 | +0.26% | 13.02. 14:15 | |
LSD | EUR | 134.00 | +21.82% | 02.01. 17:41 | |
FRA | EUR | 150.00 | -3.23% | 25.04. 16:02 | |
MUC | EUR | 156.00 | +1.96% | 24.04. 08:06 | |
STU | EUR | 150.00 | -0.66% | 25.04. 18:44 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 17.12. 07:00 | ||
STUD | EUR | 151.00 | +0.67% | 25.04. 10:31 | |
OMC | USD | 64.38 | -3.97% | 24.05. 09:12 | |
DUS | EUR | 155.00 | +1.97% | 24.04. 08:11 | |
NDN | USD | 164.39 | -1.41% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 166.00 | 183.38 |
Datum | 01.08.23 | 21.03.24 |
Jahrestief | 98.00 | 133.13 |
Datum | 02.11.23 | 17.01.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RRX |
Valor | 965733 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.48 M |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.86% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden