- Home
- Börse & Märkte
Regal Rexnord Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 166.74 | 0 |
00:40:01 | 166.74 | 0 |
23.04.2024 23:05:01 | 166.74 | 0 |
23.04.2024 22:15:01 | 166.74 | 0 |
23.04.2024 22:00:00 | 166.74 | 11 |
23.04.2024 21:59:59 | 166.74 | 11 |
23.04.2024 21:59:56 | 166.71 | 2 |
23.04.2024 21:59:53 | 166.80 | 10 |
23.04.2024 21:59:52 | 166.74 | 1 |
23.04.2024 21:59:52 | 166.74 | 200 |
23.04.2024 21:59:52 | 166.73 | 100 |
23.04.2024 21:59:52 | 166.73 | 100 |
23.04.2024 21:59:52 | 166.72 | 100 |
23.04.2024 21:59:52 | 166.69 | 35 |
23.04.2024 21:59:52 | 166.69 | 100 |
23.04.2024 21:59:51 | 166.69 | 1 |
23.04.2024 21:59:50 | 166.70 | 73 |
23.04.2024 21:59:50 | 166.70 | 1 |
23.04.2024 21:59:43 | 166.65 | 87 |
23.04.2024 21:59:43 | 166.65 | 1 |
23.04.2024 21:59:40 | 166.60 | 13 |
23.04.2024 21:59:39 | 166.62 | 9 |
23.04.2024 21:59:38 | 166.62 | 10 |
23.04.2024 21:59:34 | 166.66 | 82 |
23.04.2024 21:59:34 | 166.66 | 18 |
23.04.2024 21:59:31 | 166.65 | 41 |
23.04.2024 21:59:31 | 166.65 | 59 |
23.04.2024 21:59:19 | 166.67 | 6 |
23.04.2024 21:59:19 | 166.67 | 5 |
23.04.2024 21:59:19 | 166.67 | 86 |
23.04.2024 21:59:19 | 166.67 | 14 |
23.04.2024 21:59:19 | 166.66 | 100 |
23.04.2024 21:59:17 | 166.65 | 5 |
23.04.2024 21:59:09 | 166.64 | 3 |
23.04.2024 21:59:05 | 166.65 | 10 |
23.04.2024 21:59:05 | 166.65 | 45 |
23.04.2024 21:59:05 | 166.65 | 55 |
23.04.2024 21:59:05 | 166.68 | 3 |
23.04.2024 21:58:48 | 166.67 | 100 |
23.04.2024 21:58:48 | 166.66 | 1 |
23.04.2024 21:58:48 | 166.66 | 100 |
23.04.2024 21:58:41 | 166.63 | 1 |
23.04.2024 21:58:40 | 166.64 | 95 |
23.04.2024 21:58:40 | 166.64 | 1 |
23.04.2024 21:58:39 | 166.64 | 1 |
23.04.2024 21:58:38 | 166.64 | 1 |
23.04.2024 21:58:37 | 166.64 | 2 |
23.04.2024 21:58:36 | 166.66 | 51 |
23.04.2024 21:58:33 | 166.65 | 43 |
23.04.2024 21:58:27 | 166.67 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 166.74 | ||
Vortag 22.04.24 | 163.73 | +3.010 | +1.84% |
1 Woche 17.04.24 | 162.78 | +3.960 | +2.43% |
4 Wochen 27.03.24 | 179.44 | -14.830 | -8.31% |
12 Wochen 31.01.24 | 138.87 | +24.53 | +17.62% |
52 Wochen 26.04.23 | 127.38 | +34.58 | +26.78% |
Seit 1.1 29.12.23 | 148.13 | +15.600 | +10.53% |
52W Hoch 22.03.24 | 183.66 | ||
52W Tief 03.11.23 | 97.36 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 83'741 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 77,252 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 166.79 | +1.87% | 24.04. 02:04 | |
NYX | USD | 166.79 | +1.87% | 23.04. 22:15 | |
NTA | USD | 166.80 | +1.88% | 23.04. 22:15 | |
THM | USD | 166.74 | +1.84% | 23.04. 22:15 | |
NAR | USD | 166.81 | +1.88% | 23.04. 22:15 | |
BTA | USD | 166.73 | +1.80% | 23.04. 22:15 | |
BTT | USD | 166.70 | +1.77% | 23.04. 21:59 | |
CHI | USD | 166.74 | +1.62% | 23.04. 22:15 | |
BOS | USD | 167.76 | +2.09% | 23.04. 22:15 | |
NCI | USD | 166.65 | +1.76% | 23.04. 22:15 | |
CIN | USD | 168.13 | +2.08% | 23.04. 22:15 | |
NMK | USD | 166.29 | +3.45% | 23.04. 22:15 | |
DCT | USD | 166.65 | +2.01% | 23.04. 22:15 | |
MEMX | USD | 166.67 | +1.96% | 23.04. 22:15 | |
DCA | USD | 167.42 | +2.23% | 23.04. 22:15 | |
BTY | USD | 166.85 | +1.16% | 23.04. 22:15 | |
EPRL | USD | 166.65 | +1.18% | 23.04. 22:15 | |
PBW | USD | 166.84 | +1.86% | 23.04. 22:15 | |
TGT | EUR | 149.00 | -6.88% | 18.04. 09:30 | |
LTSE | USD | 149.76 | +0.26% | 13.02. 14:15 | |
LSD | EUR | 134.00 | +21.82% | 02.01. 17:41 | |
FRA | EUR | 153.00 | +2.00% | 23.04. 15:51 | |
MUC | EUR | 150.00 | +2.74% | 22.04. 08:02 | |
STU | EUR | 155.00 | +3.33% | 23.04. 21:00 | |
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAA | USD | 0.000 | 01.03. 01:00 | ||
TRAC | GBP | 0.000 | 01.03. 19:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 17.12. 07:00 | ||
NDN | USD | 163.73 | +2.51% | 22.04. 22:00 | |
DUS | EUR | 149.00 | +3.47% | 22.04. 08:11 | |
OMC | USD | 64.38 | -3.97% | 24.05. 09:12 | |
STUD | EUR | 150.00 | +1.35% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 166.00 | 183.66 |
Datum | 01.08.23 | 21.03.24 |
Jahrestief | 97.36 | 131.07 |
Datum | 02.11.23 | 17.01.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RRX |
Valor | 965733 |
Sektor | Maschinen & Apparate |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 66.48 M |
Marktkapital | 11.08 G |
Dividende Bruttobetrag | 0.350 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 0.84% |
UBS Trendradar
Keine Signale zum Titel
Branche
Maschinen & Apparate
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden