cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Upbound Grp Rg

Upbound Grp Rg
Valor: 988133 / Symbol: UPBD
31.80 USD
+0.98% +0.310
Kurs(USD)
Zeit
31.80
22:30:00
+0.98%
+0.310
Eröffnung
Zeit
31.87
15:30:00
Traderinfo
Geld
31.83
21:59:43
700
Geld/Brief
Zeit
Volumen
Brief
31.85
21:59:43
600
54%
46%
Vol. Börse
Umsatz
352,760
Vortag
Datum
31.49
02:00:00
4 Wochen
-9.14%
12 Wochen
-4.22%
Seit 1.1.
-7.30%
Preisspanne
Tag
31.12
15:30:01
Tag
Zeit
Tag
32.00
15:30:00
52W
23.61
26.04.23
52W
Datum
52W
36.17
04.08.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
22:30:0031.800
22:20:0031.80199
22:02:3531.80105
22:01:2431.80986
22:01:2031.80190
22:01:1731.80475
22:00:1231.8074
22:00:0431.80513
22:00:0431.802'313
22:00:0331.80848
22:00:0331.8090
22:00:0031.80199
22:00:0031.8010
22:00:0031.80100
22:00:0031.801'957
22:00:0031.8048'708
21:59:5931.8019
21:59:5931.79100
21:59:5931.7975
21:59:5931.8025
21:59:5931.8061
21:59:5931.79104
21:59:5931.8016
21:59:5931.8084
21:59:5931.80100
21:59:5931.80100
21:59:5931.80100
21:59:5931.80100
21:59:5831.801
21:59:5831.81150
21:59:5831.7935
21:59:5831.7965
21:59:5831.79100
21:59:5831.79135
21:59:5831.80200
21:59:5831.80100
21:59:5831.80400
21:59:5831.81100
21:59:5831.81100
21:59:5831.81100
21:59:5831.81100
21:59:5831.81100
21:59:5831.8193
21:59:5831.81600
21:59:5831.81500
21:59:5831.82216
21:59:5831.82100
21:59:5731.82100
21:59:5731.82100
21:59:5731.8284

Orderbuch

ZeitVol.BidAskVol.Zeit
21:59:43
700
31.83
31.85
600
21:59:43
Kursentwicklung
+/-+/-%
Aktuell 22:30:00
 31.80
Vortag 24.04.24
 31.49 +0.310 +0.98%
1 Woche 18.04.24
 30.62 +1.180 +3.85%
4 Wochen 28.03.24
 35.00 -3.390 -9.72%
12 Wochen 01.02.24
 33.20 -3.300 -9.49%
52 Wochen 27.04.23
 25.85 +7.140 +29.32%
Seit 1.1 30.12.23
 33.97 -2.480 -7.30%
52W Hoch 04.08.23
 36.17
52W Tief 26.04.23
 23.61
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
352'760 22:20:00
Total Zeit
Hist. Börslich Datum
317,722 23.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD31.80+0.98%24.04. 22:30
NDBUSD31.49+1.45%23.04. 22:00
NMSUSD31.80+0.98%24.04. 22:30
UTDUSD31.81+0.95%24.04. 22:30
UTPUSD31.79+0.95%24.04. 22:30
NUIUSD31.81+0.98%24.04. 22:30
DIXUSD31.85+1.14%24.04. 22:30
BUTUSD31.84+1.11%24.04. 22:30
UEMXUSD31.81+0.98%24.04. 22:30
BTTUSD31.83+1.02%24.04. 21:59
DEGUSD31.86+1.14%24.04. 22:30
UTSUSD31.85+1.21%24.04. 22:30
BNQUSD31.83+1.05%24.04. 22:30
UTGUSD31.86+1.37%24.04. 21:30
UIAXUSD31.87+1.22%24.04. 22:30
UTBUSD31.83+0.79%24.04. 22:30
UTNUSD31.90+1.33%24.04. 22:30
UTHUSD31.80+2.48%24.04. 22:30
UNMUSD31.47+1.52%24.04. 02:00
FRAEUR29.40+1.38%24.04. 08:05
STUEUR29.60+0.68%24.04. 21:08
TGTEUR29.60+1.37%24.04. 13:36
LSDEUR31.00-1.90%02.01. 21:27
STACHF28.59+37.03%31.12. 07:15
TRAAUSD0.00002.03. 00:34
MNTUSD0.00019.02. 06:00
DUSEUR28.8023.04. 08:11
BIVAMXN509.0007.09. 17:23
STUDEUR29.20+1.39%24.04. 10:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch36.1735.72
Datum03.08.2326.01.24
Jahrestief22.0830.25
Datum03.01.2319.04.24
Stammdaten
Börse UTP Consolidated
Domizil Vereinigte Staaten
Domizil Börse Vereinigte Staaten
Symbol UPBD
Valor 988133
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 54.42 M
Marktkapital 1.730 G
Dividende Bruttobetrag 0.370
Zahlungsdatum (ex-Div) 02.04.24
Dividenden Rendite (%) 4.47%
Branche
Einzelhandel, Warenhäuser
BörseLand/Whg.Marktkap. in Mrd. CHF
Amazon.Com RgNMSUS/USD1'842.69
Walmart RgNYXUS/USD484.29
Home Depot RgNYXUS/USD333.09
Costco Whsl RgNMSUS/USD317.31
InditexSTNES/EUR148.34
Lowe's Com RgNYXUS/USD132.31
Tjx Companies RgNYXUS/USD106.59
Target RgNYXUS/USD77.15
Alim Couche-Tard RgTORCA/CAD54.69
Autozone RgNYXUS/USD51.25
KeringEPAFR/EUR45.51
Ross Stores RgNMSUS/USD44.85
United Rentals RgNYXUS/USD42.28
Kroger RgNYXUS/USD41.09
Coupang Rg-ANYXUS/USD40.28
JD.com Sp ADR-ANMSUS/USD39.02
Loblaw Cos RgTORCA/CAD34.08
Dollar General RgNYXUS/USD31.38
Tractor Supply RgNMSUS/USD27.34
Kon Ah Del Br RgEAMNL/EUR27.06
Dollar Tree RgNMSUS/USD26.53
eBay RgNMSUS/USD26.39
Hennes & Mauritz-B-STOSE/SEK26.16
Tesco RgLSSGB/GBP25.21
Woolworths Grp RgASXAU/AUD25.02
Dollarama RgTORCA/CAD23.41
Ulta Beauty RgNMSUS/USD20.18
Williams-Sonoma RgNYXUS/USD18.000
Carlisle Cos RgNYXUS/USD17.700
Dick's Sport Goo RgNYXUS/USD16.380
Best Buy RgNYXUS/USD16.180
Walgreens Boots RgNMSUS/USD15.720
Next RgLSSGB/GBP13.560
Jeronimo Martins NELIPT/EUR12.390
CarrefourEPAFR/EUR12.020
Albertsons Co Rg-ANYXUS/USD11.650
Casey's Gen Stor RgNMSUS/USD11.600
Metro RgTORCA/CAD11.530
Burlington Store RgNYXUS/USD11.350
CarMax RgNYXUS/USD10.680
Bath&Body Works RgNYXUS/USD9.880
Etsy RgNMSUS/USD7.870
Sainsbury RgLSSGB/GBP7.870
Gap RgNYXUS/USD7.750
JD Sports Fsn RgLSSGB/GBP7.620
Kesko-B NHELFI/EUR7.190
Chewy Rg-ANYXUS/USD6.830
DillardS-ANYXUS/USD6.770
Sprouts Farmers RgNMSUS/USD6.620
Marks & Spencer RgLSSGB/GBP6.490
Insight Enterpri RgNMSUS/USD5.960
Gildan Activewea RgTORCA/CAD5.890
Abercrombie Ft Rg-ANYXUS/USD5.860
Axfood RgSTOSE/SEK5.770
Kingfisher RgLSSGB/GBP5.740
Global-E Online RgNMSUS/USD5.430
MSC Indl Direct-ANYXUS/USD5.210
Macy's RgNYXUS/USD5.140
Advance Auto Par RgNYXUS/USD4.600
Ollie's Bargain RgNMSUS/USD4.520
Signet Jewelers RgNYXUS/USD4.460
Capri Hldg RgNYXUS/USD4.420
Frasers Grp RgLSSGB/GBP4.120
Games Workshop G RgLSSGB/GBP3.940
Harvey Norman Hl RgASXAU/AUD3.680
Ocado Group RgLSSGB/GBP3.640
Group I Automoti RgNYXUS/USD3.630
Urban Outfitters RgNMSUS/USD3.600
Greggs RgLSSGB/GBP3.520
Nordstrom RgNYXUS/USD3.070
Under Armour Rg-ANYXUS/USD2.900
Kohl's RgNYXUS/USD2.740
Grocer Outl Hldg RgNMSUS/USD2.720
Super Retail RgASXAU/AUD2.170
WH Smith RgLSSGB/GBP2.070
Foot Locker RgNYXUS/USD2.040
Webjet RgASXAU/AUD2.030
Upbound Grp RgNMSUS/USD1.690
Sonic Automotive-ANYXUS/USD1.680
Pets at Home Gr RgLSSGB/GBP1.620
DNOW RgNYXUS/USD1.540
Shoe Carnival RgNMSUS/USD0.910
Monro RgNMSUS/USD0.880
Hibbett RgNMSUS/USD0.860
Leslie's RgNMSUS/USD0.820
Fiverr Intl RgNYXUS/USD0.750
Designer Brnds Rg-ANYXUS/USD0.510
Groupon RgNMSUS/USD0.370
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden