- Home
- Börse & Märkte
Republic Service Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:08:24 | 177.75 | 0 |
24.04.2024 08:08:24 | 177.75 | 0 |
24.04.2024 08:08:24 | 177.75 | 0 |
23.04.2024 08:08:30 | 179.40 | 0 |
23.04.2024 08:08:30 | 179.40 | 0 |
23.04.2024 08:08:30 | 179.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:24 | 177.75 | ||
Vortag 24.04.24 | 177.75 | 0.00% | |
1 Woche 18.04.24 | 176.75 | +1.400 | +0.79% |
4 Wochen 28.03.24 | 177.05 | +3.200 | +1.83% |
12 Wochen 01.02.24 | 158.60 | +18.450 | +11.58% |
52 Wochen 27.04.23 | 123.80 | +51.70 | +41.02% |
Seit 1.1 29.12.23 | 147.55 | +30.20 | +20.47% |
52W Hoch 23.04.24 | 179.40 | ||
52W Tief 27.04.23 | 123.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 17:20:53 | 39,650 17:20:53 |
Total Zeit | ||
Hist. Börslich Datum | 250.0 01.02.24 | 39,650 01.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 191.99 | +0.72% | 25.04. 02:04 | |
NYX | USD | 191.99 | +0.72% | 24.04. 22:15 | |
NTA | USD | 191.98 | +0.72% | 24.04. 22:15 | |
THM | USD | 191.97 | +0.71% | 24.04. 22:15 | |
BTA | USD | 192.10 | +0.79% | 24.04. 22:15 | |
BTT | USD | 191.99 | +0.73% | 24.04. 21:59 | |
NAR | USD | 191.98 | +0.72% | 24.04. 22:15 | |
LSS | USD | 120.92 | +0.27% | 17.06. 16:25 | |
CHI | USD | 191.99 | +0.77% | 24.04. 22:15 | |
BOS | USD | 192.10 | +0.80% | 24.04. 22:15 | |
CIN | USD | 192.11 | +0.82% | 24.04. 22:15 | |
NCI | USD | 192.08 | +0.77% | 24.04. 22:15 | |
NMK | USD | 192.35 | +0.15% | 24.04. 22:15 | |
DCT | USD | 192.11 | +0.78% | 24.04. 22:15 | |
MEMX | USD | 192.10 | +0.78% | 24.04. 22:15 | |
DCA | USD | 192.12 | +0.78% | 24.04. 22:15 | |
TGT | EUR | 179.75 | +0.73% | 24.04. 18:48 | |
EPRL | USD | 192.01 | +0.70% | 24.04. 22:15 | |
BTY | USD | 192.12 | +0.68% | 24.04. 22:15 | |
PBW | USD | 192.11 | +0.80% | 24.04. 22:15 | |
FRA | EUR | 178.30 | +0.28% | 25.04. 08:01 | |
BIVA | MXN | 2'810.62 | +1.05% | 18.12. 21:41 | |
LTSE | USD | 187.65 | -1.02% | 16.04. 14:15 | |
STU | EUR | 178.30 | -0.34% | 25.04. 08:04 | |
BEB | EUR | 177.75 | -0.92% | 24.04. 08:08 | |
MUC | EUR | 178.95 | -0.20% | 24.04. 08:06 | |
LSD | EUR | 176.65 | -0.14% | 23.04. 22:03 | |
HAJ | EUR | 177.80 | -1.98% | 24.04. 08:01 | |
DUS | EUR | 177.70 | -0.92% | 24.04. 08:10 | |
BRX | CHF | 162.00 | 07.03. 18:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 138.79 | +16.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
NDN | USD | 191.97 | +0.71% | 24.04. 22:00 | |
STUD | EUR | 176.25 | -0.17% | 19.04. 10:30 | |
OMC | USD | 64.19 | +2.46% | 10.07. 17:21 | |
EUX | EUR | 2.060 | -8.04% | 27.02. 09:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 153.45 | 179.40 |
Datum | 14.12.23 | 23.04.24 |
Jahrestief | 111.78 | 148.40 |
Datum | 03.02.23 | 08.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RPU |
Valor | 926678 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 315.0 M |
Marktkapital | 55.99 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema