- Home
- Börse & Märkte
Republic Service Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:10:28 | 176.70 | 0 |
18.04.2024 08:10:28 | 176.70 | 0 |
18.04.2024 08:10:28 | 176.70 | 0 |
17.04.2024 08:10:35 | 176.25 | 0 |
17.04.2024 08:10:35 | 176.25 | 0 |
17.04.2024 08:10:35 | 176.25 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:28 | 176.70 | ||
Vortag 18.04.24 | 176.70 | 0.00% | |
1 Woche 12.04.24 | 176.15 | +0.800 | +0.45% |
4 Wochen 22.03.24 | 174.15 | +5.600 | +3.27% |
12 Wochen 26.01.24 | 156.20 | +21.30 | +13.71% |
52 Wochen 21.04.23 | 125.75 | +51.30 | +40.91% |
Seit 1.1 29.12.23 | 147.45 | +29.25 | +19.84% |
52W Hoch 28.03.24 | 179.65 | ||
52W Tief 26.04.23 | 123.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 10:06:58 | 1,797 10:06:58 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 28.03.24 | 1,797 28.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 189.53 | +0.30% | 19.04. 21:34 | |
NYX | USD | 189.51 | +0.29% | 19.04. 21:33 | |
NTA | USD | 189.49 | +0.26% | 19.04. 21:33 | |
THM | USD | 189.53 | +0.31% | 19.04. 21:34 | |
BTA | USD | 189.38 | +0.22% | 19.04. 21:26 | |
BTT | USD | 189.58 | +0.34% | 19.04. 21:34 | |
NAR | USD | 189.60 | +0.35% | 19.04. 21:31 | |
LSS | USD | 120.92 | +0.27% | 90,287 | 17.06. 16:25 |
CHI | USD | 189.41 | +0.29% | 19.04. 21:33 | |
BOS | USD | 189.45 | +0.39% | 19.04. 21:31 | |
CIN | USD | 188.93 | +0.08% | 18.04. 22:15 | |
NCI | USD | 188.95 | -0.07% | 18.04. 22:15 | |
NMK | USD | 189.56 | +0.41% | 19.04. 21:19 | |
DCT | USD | 188.90 | -0.04% | 18.04. 22:15 | |
MEMX | USD | 189.01 | -0.04% | 18.04. 22:15 | |
DCA | USD | 188.94 | -0.09% | 18.04. 22:15 | |
TGT | EUR | 178.45 | +0.34% | 19.04. 18:54 | |
EPRL | USD | 188.93 | +0.01% | 18.04. 22:15 | |
BTY | USD | 188.77 | -0.07% | 18.04. 22:15 | |
PBW | USD | 188.92 | -0.10% | 18.04. 22:15 | |
FRA | EUR | 175.90 | -0.51% | 19.04. 08:03 | |
BIVA | MXN | 2'810.62 | +1.05% | 18.12. 21:41 | |
LTSE | USD | 187.65 | -1.02% | 16.04. 14:15 | |
STU | EUR | 177.50 | +0.48% | 19.04. 20:48 | |
BEB | EUR | 176.75 | +0.23% | 18.04. 08:08 | |
MUC | EUR | 176.75 | +0.14% | 18.04. 08:04 | |
LSD | EUR | 176.90 | +0.65% | 14.04. 17:46 | |
HAJ | EUR | 176.80 | +0.14% | 18.04. 08:00 | |
DUS | EUR | 176.70 | +0.26% | 18.04. 08:10 | |
BRX | CHF | 162.00 | -0.24% | 07.03. 18:00 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 138.79 | +16.29% | 31.12. 07:15 | |
NDN | USD | 188.94 | -0.01% | 18.04. 22:00 | |
STUD | EUR | 176.25 | -0.17% | 19.04. 10:30 | |
OMC | USD | 64.19 | +2.46% | 10.07. 17:21 | |
EUX | EUR | 2.060 | -8.04% | 27.02. 09:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 153.30 | 179.65 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 111.12 | 148.30 |
Datum | 03.02.23 | 08.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | RPU |
Valor | 926678 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 315.0 M |
Marktkapital | 55.66 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.47 |
Republic Service Rg | NYX | US/USD | 58.98 |
Waste Connection Rg | NYX | CA/USD | 42.70 |
Veralto Rg | NYX | US/USD | 22.15 |
Rollins Rg | NYX | US/USD | 20.94 |
EDP Renovaveis Br | ELI | ES/EUR | 13.890 |
Advan Drainage S Rg | NYX | US/USD | 12.610 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Clean Harbors In Rg | NYX | US/USD | 10.500 |
Tetra Tech Rg | NMS | US/USD | 10.260 |
Casella Waste Sys-A | NMS | US/USD | 5.550 |
Stericycle Rg | NMS | US/USD | 4.560 |
Munters Grp-B Rg | STO | SE/SEK | 2.970 |
Sims Rg | ASX | AU/AUD | 1.530 |
Befesa Rg | ETR | DE/EUR | 1.510 |
Seche Environ | EPA | FR/EUR | 0.950 |
Energy Recovery Rg | NMS | US/USD | 0.800 |
Ceco Environment Rg | NMS | US/USD | 0.800 |
Derichebourg | EPA | FR/EUR | 0.770 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.180 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |