- Home
- Börse & Märkte
Resona Holdings Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:12:34 | 5.950 | 0 |
24.04.2024 08:12:34 | 5.950 | 0 |
23.04.2024 08:02:37 | 5.950 | 0 |
23.04.2024 08:02:37 | 5.950 | 0 |
23.04.2024 08:02:37 | 5.950 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:12:34 | 5.950 | ||
Vortag 24.04.24 | 5.950 | 0.00% | |
1 Woche 18.04.24 | 6.050 | +0.050 | +0.85% |
4 Wochen 28.03.24 | 5.650 | +0.100 | +1.71% |
12 Wochen 01.02.24 | 5.050 | +0.850 | +16.67% |
52 Wochen 27.04.23 | 4.480 | +1.550 | +35.23% |
Seit 1.1 29.12.23 | 4.540 | +1.410 | +31.06% |
52W Hoch 15.04.24 | 6.150 | ||
52W Tief 30.05.23 | 4.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 16:42:38 | 2,210 16:42:38 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 21.12.23 | 2,210 21.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 980.80 | -1.43% | 24.04. 04:12 | |
OTN | USD | 6.4920 | +2.88% | 24.04. 23:20 | |
BFZ | EUR | 0.430 | +7.50% | 25.04. 16:33 | |
EUW | EUR | 0.360 | +5.88% | 25.04. 08:31 | |
TGT | EUR | 6.100 | -1.61% | 22.04. 21:43 | |
BFZ | EUR | 0.380 | +5.56% | 25.04. 16:31 | |
EUW | EUR | 2.900 | -1.36% | 25.04. 08:31 | |
EUW | EUR | 2.530 | +24.02% | 25.04. 10:06 | |
MUC | EUR | 6.000 | 24.04. 08:12 | ||
BFZ | EUR | 1.800 | +2.86% | 25.04. 16:44 | |
FRA | EUR | 5.900 | 25.04. 09:27 | ||
EUW | EUR | 0.1040 | +2.97% | 25.04. 08:31 | |
LSD | EUR | 5.750 | +30.68% | 22.03. 21:03 | |
BFZ | EUR | 0.2280 | +4.59% | 25.04. 16:35 | |
BFZ | EUR | 0.300 | 25.04. 16:39 | ||
BFZ | EUR | 0.260 | +4.00% | 25.04. 16:40 | |
EUW | EUR | 1.300 | +44.44% | 25.04. 16:02 | |
BFZ | EUR | 0.1320 | +1.54% | 25.04. 16:38 | |
EUW | EUR | 0.330 | +157.81% | 25.04. 08:31 | |
BEB | EUR | 5.950 | 24.04. 08:12 | ||
EUW | EUR | 0.360 | +5.88% | 25.04. 08:31 | |
BFZ | EUR | 1.230 | +5.13% | 25.04. 16:34 | |
STU | EUR | 5.900 | -0.84% | 25.04. 08:18 | |
BFZ | EUR | 0.340 | -5.56% | 25.04. 16:33 | |
EUW | EUR | 0.390 | +143.75% | 25.04. 08:31 | |
BFZ | EUR | 2.320 | +2.20% | 25.04. 16:45 | |
BFZ | EUR | 0.0010 | 25.04. 16:44 | ||
BFZ | EUR | 2.770 | +7.36% | 25.04. 16:40 | |
BFZ | EUR | 2.300 | +11.11% | 25.04. 12:51 | |
BFZ | EUR | 0.520 | -8.77% | 25.04. 16:31 | |
BFZ | EUR | 0.420 | +20.00% | 25.04. 16:37 | |
BFZ | EUR | 0.250 | +10.62% | 25.04. 16:31 | |
BFZ | EUR | 1.020 | +9.68% | 25.04. 16:42 | |
BFZ | EUR | 0.390 | +8.33% | 25.04. 16:30 | |
BFZ | EUR | 0.0650 | +4.84% | 25.04. 16:33 | |
BFZ | EUR | 0.1190 | +0.85% | 25.04. 16:39 | |
BFZ | EUR | 2.640 | +6.88% | 25.04. 16:31 | |
BFZ | EUR | 2.560 | +6.22% | 25.04. 16:30 | |
BFZ | EUR | 3.650 | +37.22% | 25.04. 16:30 | |
BFZ | EUR | 2.910 | +1.39% | 25.04. 12:17 | |
BFZ | EUR | 2.080 | -4.15% | 19.04. 10:23 | |
BFZ | EUR | 1.200 | -0.83% | 25.04. 16:42 | |
BFZ | EUR | 0.350 | -2.78% | 25.04. 16:46 | |
BFZ | EUR | 1.640 | -9.39% | 25.04. 16:37 | |
BFZ | EUR | 2.040 | -4.23% | 25.04. 13:03 | |
BFZ | EUR | 0.2120 | -3.64% | 25.04. 16:42 | |
BFZ | EUR | 0.380 | -2.56% | 25.04. 16:43 | |
BFZ | EUR | 0.1520 | +11.76% | 25.04. 16:41 | |
BFZ | EUR | 1.100 | +2.80% | 25.04. 16:33 | |
BFZ | EUR | 1.950 | +2.09% | 25.04. 16:40 | |
BFZ | EUR | 2.130 | +2.40% | 25.04. 16:34 | |
BFZ | EUR | 3.330 | +2.78% | 25.04. 16:41 | |
BFZ | EUR | 3.530 | +1.44% | 25.04. 16:35 | |
BFZ | EUR | 0.460 | +12.20% | 25.04. 16:41 | |
STA | CHF | 4.2022440 | -16.16% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
DUS | EUR | 5.900 | 24.04. 08:10 | ||
OMC | JPY | 90'500.00 | +5.74% | 28.10. 11:53 | |
STUD | EUR | 5.850 | -0.85% | 25.04. 10:49 | |
BFZ | EUR | 0.0020 | +100.00% | 25.04. 16:31 | |
BFZ | EUR | 0.0560 | +3.70% | 25.04. 16:31 | |
BFZ | EUR | 0.1310 | +0.77% | 25.04. 16:44 | |
BFZ | EUR | 0.450 | +21.62% | 25.04. 16:36 | |
BFZ | EUR | 2.260 | -5.04% | 25.04. 12:56 | |
BFZ | EUR | 2.150 | +1.42% | 25.04. 16:31 | |
BFZ | EUR | 3.770 | +1.62% | 25.04. 16:45 | |
BFZ | EUR | 0.370 | +12.12% | 25.04. 16:37 | |
BFZ | EUR | 0.1130 | -9.60% | 25.04. 16:32 | |
HAJ | EUR | 5.950 | 24.04. 08:01 | ||
BFZ | EUR | 0.0260 | +4.00% | 25.04. 16:37 | |
BFZ | EUR | 0.0210 | 25.04. 16:36 | ||
BFZ | EUR | 0.1210 | +1.68% | 25.04. 16:33 | |
BFZ | EUR | 0.110 | 25.04. 16:45 | ||
BFZ | EUR | 2.700 | +7.14% | 25.04. 16:39 | |
BFZ | EUR | 2.900 | +53.44% | 25.04. 16:45 | |
BFZ | EUR | 3.830 | +36.30% | 25.04. 16:35 | |
BFZ | EUR | 3.020 | 25.04. 12:01 | ||
BFZ | EUR | 0.0010 | 25.04. 15:51 | ||
BFZ | EUR | 0.0050 | +400.00% | 25.04. 16:36 | |
BFZ | EUR | 2.480 | -4.62% | 25.04. 12:56 | |
BFZ | EUR | 0.0820 | +26.15% | 25.04. 16:30 | |
BFZ | EUR | 0.2020 | +10.99% | 25.04. 16:42 | |
BFZ | EUR | 0.330 | +6.45% | 25.04. 16:43 | |
BFZ | EUR | 2.000 | +2.56% | 25.04. 16:40 | |
BFZ | EUR | 0.420 | +7.69% | 25.04. 16:34 | |
BFZ | EUR | 1.250 | 25.04. 16:46 | ||
BFZ | EUR | 2.730 | -4.55% | 25.04. 12:59 | |
BFZ | EUR | 1.850 | -4.64% | 25.04. 13:07 | |
BFZ | EUR | 0.0660 | -4.35% | 25.04. 16:41 | |
BFZ | EUR | 0.550 | -1.79% | 25.04. 16:44 | |
BFZ | EUR | 0.0460 | +24.32% | 25.04. 16:35 | |
BFZ | EUR | 0.310 | +10.71% | 25.04. 16:38 | |
BFZ | EUR | 0.270 | +8.00% | 25.04. 16:33 | |
EUW | EUR | 0.0010 | 25.04. 08:31 | ||
EUW | EUR | 2.580 | -1.90% | 25.04. 08:31 | |
EUW | EUR | 2.080 | -2.80% | 25.04. 08:31 | |
EUW | EUR | 0.550 | -6.78% | 25.04. 08:31 | |
EUW | EUR | 0.290 | -9.38% | 25.04. 08:31 | |
EUW | EUR | 0.2210 | +5.24% | 25.04. 08:31 | |
EUW | EUR | 1.020 | +41.67% | 25.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.550 | 6.150 |
Datum | 14.09.23 | 12.04.24 |
Jahrestief | 4.160 | 4.540 |
Datum | 26.05.23 | 03.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DW1 |
Valor | 1312537 |
ISIN | JP3500610005 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.362 G |
Marktkapital | 14.06 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden