- Home
- Börse & Märkte
Resona Holdings Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:10:10 | 5.800 | 0 |
27.03.2024 08:10:10 | 5.800 | 0 |
26.03.2024 08:10:10 | 5.650 | 0 |
26.03.2024 08:10:10 | 5.650 | 0 |
26.03.2024 08:10:10 | 5.650 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:10:10 | 5.800 | ||
Vortag 27.03.24 | 5.800 | 0.00% | |
1 Woche 21.03.24 | 5.500 | +0.400 | +7.41% |
4 Wochen 29.02.24 | 4.940 | +0.800 | +16.00% |
12 Wochen 04.01.24 | 4.520 | +1.300 | +28.89% |
52 Wochen 30.03.23 | 4.350 | +1.4820 | +34.32% |
Seit 1.1 29.12.23 | 4.500 | +1.300 | +28.89% |
52W Hoch 27.03.24 | 5.800 | ||
52W Tief 30.05.23 | 4.120 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 12:54:05 | 3,360 12:54:05 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 28.10.21 | 3,360 28.10.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 947.00 | +0.55% | 27.03. 03:12 | |
BFZ | EUR | 0.310 | -3.13% | 28.03. 18:18 | |
EUW | EUR | 0.310 | -6.06% | 28.03. 08:29 | |
BFZ | EUR | 0.350 | +2.94% | 28.03. 17:34 | |
EUW | EUR | 0.310 | -8.82% | 28.03. 08:29 | |
OTN | USD | 6.2420 | -3.67% | 28.03. 17:13 | |
FRA | EUR | 5.700 | -2.56% | 28.03. 09:37 | |
BFZ | EUR | 1.390 | -5.44% | 28.03. 17:42 | |
EUW | EUR | 0.2050 | -7.66% | 28.03. 08:29 | |
LSD | EUR | 5.750 | -2.56% | 22.03. 21:03 | |
MUC | EUR | 5.850 | +1.74% | 27.03. 08:16 | |
EUW | EUR | 2.000 | -0.99% | 28.03. 10:25 | |
EUW | EUR | 0.780 | +23.81% | 28.03. 08:29 | |
BFZ | EUR | 0.1580 | +3.95% | 28.03. 18:14 | |
BEB | EUR | 5.850 | +2.63% | 27.03. 08:16 | |
TGT | EUR | 5.750 | -1.71% | 28.03. 16:48 | |
BFZ | EUR | 0.770 | -6.10% | 28.03. 17:37 | |
BFZ | EUR | 1.840 | -6.12% | 28.03. 18:18 | |
STU | EUR | 5.700 | -2.56% | 28.03. 10:34 | |
BFZ | EUR | 0.430 | -6.52% | 28.03. 17:47 | |
BFZ | EUR | 0.0010 | -75.00% | 28.03. 18:15 | |
BFZ | EUR | 1.840 | -2.13% | 28.03. 18:17 | |
BFZ | EUR | 1.570 | -4.27% | 28.03. 18:18 | |
BFZ | EUR | 0.720 | +4.35% | 28.03. 18:19 | |
BFZ | EUR | 0.370 | +2.78% | 28.03. 16:41 | |
BFZ | EUR | 0.2240 | -5.08% | 28.03. 18:12 | |
BFZ | EUR | 0.600 | -6.25% | 28.03. 17:33 | |
BFZ | EUR | 0.300 | 28.03. 17:31 | ||
BFZ | EUR | 0.0830 | +5.06% | 28.03. 18:07 | |
BFZ | EUR | 0.1430 | +5.93% | 28.03. 17:29 | |
BFZ | EUR | 1.720 | -3.37% | 28.03. 16:39 | |
BFZ | EUR | 1.700 | -2.30% | 28.03. 18:21 | |
BFZ | EUR | 2.160 | -2.26% | 28.03. 16:40 | |
BFZ | EUR | 2.370 | -2.07% | 28.03. 18:19 | |
BFZ | EUR | 2.850 | -1.38% | 28.03. 16:39 | |
BFZ | EUR | 0.860 | +4.88% | 28.03. 18:14 | |
BFZ | EUR | 0.2280 | +0.88% | 28.03. 17:28 | |
BFZ | EUR | 2.080 | +1.96% | 28.03. 17:37 | |
BFZ | EUR | 2.940 | +5.76% | 28.03. 17:32 | |
BFZ | EUR | 0.290 | -9.38% | 28.03. 18:22 | |
BFZ | EUR | 0.470 | -7.84% | 28.03. 18:22 | |
BFZ | EUR | 0.1390 | -7.33% | 28.03. 18:16 | |
BFZ | EUR | 0.1020 | -17.74% | 28.03. 17:31 | |
BFZ | EUR | 0.670 | -8.22% | 28.03. 18:08 | |
BFZ | EUR | 1.530 | -4.97% | 28.03. 18:13 | |
BFZ | EUR | 1.660 | -5.68% | 28.03. 18:14 | |
BFZ | EUR | 2.750 | -3.51% | 28.03. 17:34 | |
BFZ | EUR | 2.930 | -3.62% | 28.03. 17:30 | |
BFZ | EUR | 0.340 | -2.86% | 28.03. 18:20 | |
STA | CHF | 4.2022440 | -16.16% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
BFZ | EUR | 0.0030 | -50.00% | 28.03. 17:38 | |
BFZ | EUR | 0.0710 | +5.97% | 28.03. 18:19 | |
BFZ | EUR | 0.1550 | +4.03% | 28.03. 17:36 | |
BFZ | EUR | 0.380 | 28.03. 17:42 | ||
BFZ | EUR | 3.190 | +5.28% | 28.03. 17:25 | |
BFZ | EUR | 1.710 | -7.07% | 28.03. 18:19 | |
BFZ | EUR | 3.130 | -3.99% | 28.03. 17:34 | |
BFZ | EUR | 0.270 | -3.57% | 28.03. 17:37 | |
BFZ | EUR | 0.2310 | +5.00% | 28.03. 18:15 | |
DUS | EUR | 5.800 | +2.65% | 27.03. 08:10 | |
STUD | EUR | 5.650 | -2.59% | 28.03. 10:34 | |
HAJ | EUR | 5.850 | +2.63% | 27.03. 08:58 | |
OMC | JPY | 90'500.00 | +5.74% | 28.10. 11:53 | |
BFZ | EUR | 0.0380 | +5.56% | 28.03. 18:07 | |
BFZ | EUR | 0.030 | +3.45% | 28.03. 18:13 | |
BFZ | EUR | 0.1390 | +2.96% | 28.03. 18:16 | |
BFZ | EUR | 0.130 | +6.56% | 28.03. 16:37 | |
BFZ | EUR | 1.800 | -1.64% | 28.03. 17:39 | |
BFZ | EUR | 1.450 | -2.68% | 28.03. 16:42 | |
BFZ | EUR | 2.300 | -1.71% | 28.03. 17:27 | |
BFZ | EUR | 2.510 | -1.57% | 28.03. 16:36 | |
BFZ | EUR | 0.0010 | 28.03. 18:19 | ||
BFZ | EUR | 0.010 | +100.00% | 28.03. 17:27 | |
BFZ | EUR | 3.450 | +4.86% | 28.03. 17:35 | |
BFZ | EUR | 0.0850 | -10.53% | 28.03. 17:27 | |
BFZ | EUR | 0.1840 | -7.07% | 28.03. 17:24 | |
BFZ | EUR | 0.280 | -3.45% | 28.03. 17:30 | |
BFZ | EUR | 0.1290 | -21.34% | 28.03. 17:37 | |
BFZ | EUR | 1.590 | -5.36% | 28.03. 17:29 | |
BFZ | EUR | 0.310 | -3.13% | 28.03. 18:17 | |
BFZ | EUR | 0.900 | +4.65% | 28.03. 17:24 | |
BFZ | EUR | 3.740 | +5.06% | 28.03. 17:31 | |
BFZ | EUR | 2.690 | +5.91% | 28.03. 17:32 | |
BFZ | EUR | 0.140 | -15.66% | 28.03. 17:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.500 | 5.800 |
Datum | 14.09.23 | 27.03.24 |
Jahrestief | 4.120 | 4.500 |
Datum | 26.05.23 | 03.01.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | DW1 |
Valor | 1312537 |
ISIN | JP3500610005 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.362 G |
Marktkapital | 13.70 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden