- Home
- Börse & Märkte
Resona Holdings Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 86 | 5.90 | 6.00 | 86 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:59:09 | 5.900 | ||
Vortag 23.04.24 | 6.000 | -0.100 | -1.67% |
Seit 1.1 29.12.23 | 4.480 | +1.520 | +33.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 21:03:26 | 28.75 21:03:26 |
Total Zeit | ||
Hist. Börslich Datum | 5.000 22.03.24 | 28.75 22.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 995.00 | -0.20% | 23.04. 04:12 | |
OTN | USD | 6.4920 | +2.88% | 24.04. 23:20 | |
BFZ | EUR | 0.400 | +2.56% | 24.04. 19:35 | |
EUW | EUR | 0.340 | -12.82% | 24.04. 08:30 | |
TGT | EUR | 6.100 | -1.61% | 22.04. 21:43 | |
BFZ | EUR | 0.360 | +2.86% | 24.04. 19:28 | |
EUW | EUR | 2.940 | +5.00% | 24.04. 08:30 | |
EUW | EUR | 2.040 | -16.73% | 24.04. 10:32 | |
MUC | EUR | 6.000 | 23.04. 08:02 | ||
BFZ | EUR | 1.750 | +2.94% | 24.04. 19:34 | |
FRA | EUR | 5.900 | -1.67% | 24.04. 21:50 | |
EUW | EUR | 0.1010 | -14.41% | 24.04. 08:30 | |
LSD | EUR | 5.750 | +30.68% | 22.03. 21:03 | |
BFZ | EUR | 0.2180 | +7.92% | 24.04. 19:29 | |
BFZ | EUR | 0.300 | +11.11% | 24.04. 19:33 | |
BFZ | EUR | 0.250 | +4.17% | 24.04. 19:40 | |
EUW | EUR | 0.900 | -30.23% | 24.04. 08:30 | |
BFZ | EUR | 0.130 | -5.11% | 24.04. 19:28 | |
EUW | EUR | 0.1280 | -54.29% | 24.04. 08:30 | |
BEB | EUR | 5.950 | -0.83% | 23.04. 08:02 | |
EUW | EUR | 0.340 | -10.53% | 24.04. 08:30 | |
BFZ | EUR | 1.170 | +5.41% | 24.04. 19:32 | |
STU | EUR | 5.950 | 24.04. 08:02 | ||
BFZ | EUR | 0.360 | -7.69% | 24.04. 19:26 | |
EUW | EUR | 0.160 | -51.52% | 24.04. 08:30 | |
BFZ | EUR | 2.270 | +3.65% | 24.04. 19:34 | |
BFZ | EUR | 0.0010 | 24.04. 19:36 | ||
BFZ | EUR | 2.580 | 24.04. 19:28 | ||
BFZ | EUR | 2.070 | -0.96% | 24.04. 19:39 | |
BFZ | EUR | 0.570 | -1.72% | 24.04. 19:34 | |
BFZ | EUR | 0.350 | +29.63% | 24.04. 19:31 | |
BFZ | EUR | 0.2260 | +1.35% | 24.04. 19:37 | |
BFZ | EUR | 0.930 | +1.09% | 24.04. 19:38 | |
BFZ | EUR | 0.360 | +2.86% | 24.04. 19:27 | |
BFZ | EUR | 0.0620 | -10.14% | 24.04. 19:37 | |
BFZ | EUR | 0.1180 | -4.07% | 24.04. 19:36 | |
BFZ | EUR | 2.470 | 24.04. 19:32 | ||
BFZ | EUR | 2.410 | 24.04. 19:36 | ||
BFZ | EUR | 2.660 | -0.75% | 24.04. 19:39 | |
BFZ | EUR | 2.870 | -1.37% | 24.04. 19:31 | |
BFZ | EUR | 2.080 | -4.15% | 19.04. 10:23 | |
BFZ | EUR | 1.210 | -0.82% | 24.04. 19:35 | |
BFZ | EUR | 0.360 | -7.69% | 24.04. 19:34 | |
BFZ | EUR | 1.810 | +2.26% | 24.04. 19:36 | |
BFZ | EUR | 2.130 | -11.98% | 24.04. 19:26 | |
BFZ | EUR | 0.220 | -12.00% | 24.04. 19:41 | |
BFZ | EUR | 0.390 | -7.14% | 24.04. 19:40 | |
BFZ | EUR | 0.1360 | +3.03% | 24.04. 19:25 | |
BFZ | EUR | 1.070 | +4.90% | 24.04. 19:28 | |
BFZ | EUR | 1.910 | +4.37% | 24.04. 19:29 | |
BFZ | EUR | 2.080 | +4.00% | 24.04. 19:33 | |
BFZ | EUR | 3.240 | +1.25% | 24.04. 19:29 | |
BFZ | EUR | 3.480 | +1.75% | 24.04. 19:27 | |
BFZ | EUR | 0.410 | 24.04. 19:40 | ||
STA | CHF | 4.2022440 | -16.16% | 31.12. 07:15 | |
TRAA | JPY | 0.000 | 29.02. 10:56 | ||
DUS | EUR | 5.900 | -0.84% | 23.04. 08:10 | |
OMC | JPY | 90'500.00 | +5.74% | 28.10. 11:53 | |
STUD | EUR | 5.900 | 24.04. 10:46 | ||
BFZ | EUR | 0.0010 | 24.04. 19:39 | ||
BFZ | EUR | 0.0540 | -11.48% | 24.04. 19:33 | |
BFZ | EUR | 0.130 | -6.47% | 24.04. 19:25 | |
BFZ | EUR | 0.370 | +32.14% | 24.04. 19:39 | |
BFZ | EUR | 2.380 | -10.86% | 24.04. 19:35 | |
BFZ | EUR | 2.120 | +3.41% | 24.04. 19:27 | |
BFZ | EUR | 3.710 | +2.20% | 24.04. 19:36 | |
BFZ | EUR | 0.330 | 24.04. 19:40 | ||
BFZ | EUR | 0.1250 | -3.85% | 24.04. 19:35 | |
HAJ | EUR | 5.950 | -0.83% | 23.04. 08:00 | |
BFZ | EUR | 0.0250 | -13.79% | 24.04. 19:29 | |
BFZ | EUR | 0.0210 | -12.50% | 24.04. 19:35 | |
BFZ | EUR | 0.1190 | -6.30% | 24.04. 19:36 | |
BFZ | EUR | 0.110 | -5.98% | 24.04. 19:35 | |
BFZ | EUR | 2.520 | -0.40% | 24.04. 19:40 | |
BFZ | EUR | 1.890 | -2.07% | 24.04. 19:31 | |
BFZ | EUR | 2.810 | -0.71% | 24.04. 19:39 | |
BFZ | EUR | 3.020 | -0.98% | 24.04. 19:37 | |
BFZ | EUR | 0.0010 | 24.04. 19:26 | ||
BFZ | EUR | 0.0010 | 24.04. 19:31 | ||
BFZ | EUR | 2.600 | -10.65% | 24.04. 19:37 | |
BFZ | EUR | 0.0650 | +10.17% | 24.04. 19:26 | |
BFZ | EUR | 0.1820 | +2.82% | 24.04. 19:30 | |
BFZ | EUR | 0.310 | +3.33% | 24.04. 19:39 | |
BFZ | EUR | 1.950 | +2.63% | 24.04. 19:27 | |
BFZ | EUR | 0.390 | +2.63% | 24.04. 19:26 | |
BFZ | EUR | 1.250 | -1.57% | 24.04. 19:29 | |
BFZ | EUR | 2.860 | -9.49% | 24.04. 19:32 | |
BFZ | EUR | 1.940 | -12.61% | 24.04. 19:40 | |
BFZ | EUR | 0.0690 | -28.87% | 24.04. 19:32 | |
BFZ | EUR | 0.560 | -8.20% | 24.04. 19:39 | |
BFZ | EUR | 0.0370 | +8.82% | 24.04. 19:28 | |
BFZ | EUR | 0.280 | 24.04. 19:30 | ||
BFZ | EUR | 0.250 | +2.04% | 24.04. 19:37 | |
EUW | EUR | 0.0010 | -66.67% | 24.04. 08:30 | |
EUW | EUR | 2.630 | +10.04% | 24.04. 08:30 | |
EUW | EUR | 2.140 | +8.08% | 24.04. 08:30 | |
EUW | EUR | 0.590 | +1.72% | 24.04. 08:30 | |
EUW | EUR | 0.320 | +18.52% | 24.04. 08:30 | |
EUW | EUR | 0.210 | -16.00% | 24.04. 08:30 | |
EUW | EUR | 0.720 | -30.77% | 24.04. 08:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.700 | 6.300 |
Datum | 14.09.23 | 15.04.24 |
Jahrestief | 4.120 | 4.400 |
Datum | 30.05.23 | 03.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | GBB0QYRW6 |
Valor | 1312537 |
ISIN | JP3500610005 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 2.362 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden