Resona Holdings Rg 

Valor: 1312537 / Symbol: 8308
  • 581.40 JPY
Kurs (JPY)
Zeit
581.40
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
15.796 Mio
9'182.51 Mio
Vortag
Datum
581.40
07:00:00
4 Wochen -5.15%
12 Wochen -6.99%
Seit 1.1. -13.62%

Preisspanne

544.20
04.04.2018
52W
Datum
734.40
11.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:00581.401'172'000
06:59:59581.408'400
06:59:59581.501'500
06:59:59581.802'700
06:59:58581.80900
06:59:58581.702'700
06:59:58581.70800
06:59:58581.602'100
06:59:58581.70700
06:59:58581.706'000
06:59:58581.80900
06:59:58581.8011'700
06:59:58581.80100
06:59:58582.00900
06:59:52581.90300
06:59:51581.90200
06:59:51581.90100
06:59:51581.90100
06:59:51581.90100
06:59:51581.90400
06:59:50582.00100
06:59:50581.80100
06:59:49581.90100
06:59:49582.00400
06:59:48582.00100
06:59:47582.00100
06:59:47582.00100
06:59:47582.00100
06:59:47582.00100
06:59:47582.102'100
06:59:45582.00100
06:59:45582.00100
06:59:45582.00100
06:59:45582.00400
06:59:45582.00800
06:59:45582.102'500
06:59:45582.00800
06:59:45582.00700
06:59:44582.00100
06:59:44582.10400
06:59:43582.00100
06:59:43582.00100
06:59:43582.00100
06:59:43582.00900
06:59:43581.90100
06:59:43581.90100
06:59:43581.90100
06:59:43581.90100
06:59:43582.00900
06:59:43582.001'100
06:59:43582.001'400
06:59:40581.80100
06:59:38582.00100
06:59:34581.80600
06:59:34581.80100
06:59:34581.80100
06:59:34581.80100
06:59:34581.80200
06:59:34581.802'000
06:59:34581.80900
06:59:33581.80100
06:59:33581.80100
06:59:33581.80100
06:59:33581.901'000
06:59:33581.80300
06:59:33581.80600
06:59:32581.80500
06:59:32581.80400
06:59:32581.80100
06:59:32581.80600
06:59:32581.80200
06:59:32581.80100
06:59:32581.80200
06:59:32581.80100
06:59:32581.90100
06:59:32581.902'000
06:59:32581.902'000
06:59:32581.902'000
06:59:31582.00300
06:59:31582.00100
06:59:31582.00100
06:59:31582.00100
06:59:31582.00100
06:59:31582.00600
06:59:31582.00100
06:59:30582.10100
06:59:30582.00100
06:59:30582.10100
06:59:27582.00100
06:59:26582.10100
06:59:26582.00200
06:59:26582.00200
06:59:26582.00500
06:59:24582.00800
06:59:24581.90100
06:59:24581.90200
06:59:24582.00200
06:59:24582.002'000
06:59:23582.00100
06:59:22582.10100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell581.40
Vortag581.40-17.600-2.94%
1 Woche617.60-36.200-5.86%
4 Wochen613.00-31.600-5.15%
12 Wochen625.10-43.700-6.99%
52 Wochen588.70-7.300-1.24%
Seit 1.1673.10-91.700-13.62%
52W hoch734.40
52W tief544.20

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 15'795'800 9'182'507'780
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 12'469'914
12 W. Durchschnittsvolumen 10'866'642

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 09.11.2018
MF Tech TrendNegative Tendenz seit dem 12.10.2018
PreisStark überbewertet
Rel. Perf.+1.22%
LF KGV7.971
LF Wachstum-0.12%
W/KGV-Verhältnis0.433

Börsenplätze

Börse Whg. Kurs Zeit
JPY 581 15.11.2018
EUR 4.50 15:43:20
JPY 581.40 15.11.2018
JPY 581.3259 15.11.2018
JPY 675.30 31.01.2018
EUR 4.50 11:17:40
USD 5.01 10:28:08
EUR 4.605 06.09.2018
CHF 5.76 29.12.2017
USD 0.00 20.03.2018
JPY 90'500.00 28.10.2008
JPY 579.6669 10:24:54

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch694.40734.40
Datum22.12.201711.01.2018
Jahrestief520.50544.20
Datum08.09.201704.04.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+5.97%
Zeit05.07.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 8308
Valor 1312537
ISIN JP3500610005
WKN 766461
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 2'324'118'091
Aktienkapital -
Dividende Bruttobetrag JPY 10
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 06.12.2018
Divid.-Rendite +3.53%
Marktkapital JPY 1.351 B

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. JPY
Berkshire Hath Rg-BUS536.50
PayPal Holdings RgUS98.72
Booking Hldg RgUS88.49
M'bishi UFJ Finl RgJP80.89
Walgreens Boots RgUS77.76
Morgan Stanley RgUS76.86
Blackrock RgUS64.24
CME Group Rg-AUS63.85
Charles Schwab RgUS63.54
Duke Energy RgUS61.56
Chubb NUS58.78
Enterprise ProductsUS57.03
S'tomo Mitsui Fi RgJP54.38
UBS Group NCH52.96
Intercon Exchang RgUS44.95
Mizuho Fin Group RgJP43.57
ABB NCH43.13
BlackStone GrpUS40.24
Wesfarmers RgAU38.81
CieFinRichemont NCH35.16
Tokio Marine RgJP33.97
Investor -B-SE32.99
Monster Beverage RgUS30.84
Macquarie Grp RgAU30.04
Square Rg-AUS29.98
TD Ameritrade Hl RgUS29.39
O Reilly Auto RgUS28.64
Moody's RgUS28.37
Sirius XM Hldgs RgUS27.32
State Street RgUS26.95
Baker Hughes-A RgUS26.39
TE Connectiv RgUS26.35
DAIICHI SANKYO RgJP26.30
Deutsche Boerse NDE24.34
Spotify Tech RgUS23.44
T Rowe Price Grp RgUS23.07
Zimmer Biomet Hl RgUS23.03
Experian RgGB22.16
Hiltn Wrld Hldgs RgUS21.01
JXTG HldgsJP20.99
FUJIFILM Holding RgJP20.87
Kirin Holdings RgJP20.66
IHS Markit RgUS20.11
Synchrony Financ RgUS19.870
LSE Group RgGB19.040
Ulta Beauty RgUS18.780
Part Grp Hldg NCH18.470
TransDigm RgUS18.230
MS&AD Insurance RgJP18.010
Spectra EnergyUS17.810
Citizens Finl Gr RgUS17.640
Sompo Hldgs RgJP16.940
Nomura Hldg RgJP16.530
Franklin Resourc RgUS15.950
SodexoFR15.750
Sumitomo Mitsui RgJP15.490
GBLBE14.830
Nasdaq RgUS14.530
EXOR RgIT14.100
Restaurant Brand RgCA14.060
Magellan MidstreamUS13.950
Vulcan Materials RgUS13.850
E TRADE Fncl RgUS13.330
Suncorp Group RgAU13.130
Garmin NUS12.870
Apollo Glbl Mn Rg-AUS12.620
Brdridg Fncl Sol RgUS12.310
Resona Holdings RgJP12.150
M'bishi Chem Hld RgJP12.120
Equifax Inc RgUS12.100
TransUnion RgUS11.930
AmundiFR11.770
AXA Equitabl Hld RgUS11.660
SS&C Tech Hldgs RgUS11.530
JFE Holdings RgJP11.480
CarMax RgUS11.450
CF Industries Hl RgUS11.430
Targa Resources RgUS10.960
3I Group RgGB10.870
DaVita RgUS10.700
Ally Financial RgUS10.560
KIKKOMAN CORP RgJP10.470
T&D Holdings RgJP10.470
Athene Hldg Rg-AUS10.470
YAMATO HOLDINGS RgJP10.440
Leidos Holdg RgUS9.650
Sony Fin Hldgs RgJP9.560
BANNAM HLDG RgJP9.190
EdenredFR9.180
Canopy Growth RgCA8.920
Aramark RgUS8.740
PagSeguro-A RgUS8.420
Hankyu Hanshin H RgJP8.330
Invesco RgUS8.170
Marketaxess Hold RgUS7.810
Kinnevik Rg-BSE7.420
Booz Allen Ham Rg-AUS7.380
Black Knight RgUS7.210
HD Supply Hldgs RgUS7.040
WEX RgUS6.970