- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:02:17 | 24.74 | 1 |
15:22:10 | 24.56 | 47 |
11:23:32 | 24.94 | 30 |
16.04.2024 16:33:58 | 25.78 | 1 |
16.04.2024 16:33:58 | 25.78 | 1 |
16.04.2024 16:12:11 | 25.70 | 1 |
16.04.2024 16:12:11 | 25.70 | 1 |
16.04.2024 15:49:02 | 25.62 | 1 |
16.04.2024 15:49:02 | 25.62 | 1 |
16.04.2024 13:19:09 | 25.78 | 1 |
16.04.2024 12:48:43 | 25.78 | 1 |
16.04.2024 11:04:06 | 25.80 | 1 |
16.04.2024 10:48:57 | 25.76 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:08:17 | 25.76 | ||
Vortag 12.03.24 | 25.76 | 0.00% | |
Seit 1.1 17.06.22 | 41.48 | -15.720 | -37.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 697.0 13:08:18 | 11,415 18:59:24 |
Total Zeit | 464.0 19:00:07 | 11,415 18:59:24 |
Hist. Börslich Datum | 697.0 12.03.24 | 1,116 17.04.24 |
Hist. Ausserbörslich Datum | 44.00 17.04.24 | 1,116 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 25.36 | -1.93% | 17.04. 17:00 | |
CBUA | EUR | 25.37 | -1.74% | 17.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 11,415 | 12.03. 13:08 |
TGT | EUR | 24.68 | -4.34% | 18.04. 14:06 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 24.84 | -2.89% | 18.04. 09:15 | |
LSD | EUR | 20.42 | -3.19% | 20.10. 19:50 | |
STU | EUR | 25.34 | -0.47% | 18.04. 08:02 | |
MUC | EUR | 25.84 | -0.62% | 17.04. 08:11 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
DUS | EUR | 25.64 | -0.39% | 17.04. 08:11 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
STUD | EUR | 25.80 | +0.78% | 17.04. 10:30 | |
QMH | USD | 100.40 | 18.04. 17:15 | ||
BSF | EUR | 100.46 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 100.46 | +0.01% | 18.04. 02:06 | |
BJV | EUR | 97.70 | -0.20% | 18.04. 18:59 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 91.80 | -3.77% | 18.04. 18:59 | |
BJV | USD | 104.20 | +0.10% | 18.04. 16:15 | |
BJV | EUR | 99.40 | +0.10% | 18.04. 18:09 | |
BJV | EUR | 100.00 | +0.20% | 18.04. 18:42 | |
BJV | CHF | 99.10 | -0.30% | 18.04. 17:34 | |
BJV | EUR | 98.40 | +0.10% | 18.04. 15:53 | |
BJV | EUR | 93.80 | -0.64% | 18.04. 18:59 | |
BJV | CHF | 99.90 | -0.20% | 18.04. 18:26 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | USD | 102.20 | +0.89% | 03.04. 14:36 | |
BJV | EUR | 97.80 | -0.20% | 18.04. 18:09 | |
BJV | EUR | 104.10 | +0.19% | 18.04. 18:50 | |
BJV | USD | 97.10 | -0.21% | 18.04. 18:59 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | USD | 101.28 | +0.02% | 18.04. 02:06 | |
BJV | EUR | 97.80 | -0.10% | 18.04. 18:09 | |
BJV | CHF | 111.00 | 18.04. 17:25 | ||
BJV | EUR | 99.30 | +0.10% | 18.04. 18:42 | |
BJV | EUR | 99.20 | +0.20% | 18.04. 18:26 | |
BJV | EUR | 98.91 | -0.09% | 18.04. 18:50 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.87 | +0.01% | 18.04. 17:34 | |
BJV | USD | 97.98 | -0.03% | 18.04. 17:07 | |
BJV | CHF | 96.80 | -0.21% | 18.04. 18:09 | |
BJV | EUR | 98.20 | +0.10% | 18.04. 19:06 | |
BJV | CHF | 98.20 | 18.04. 16:26 | ||
BJV | CHF | 102.50 | -0.19% | 18.04. 16:47 | |
BJV | EUR | 99.04 | -0.06% | 18.04. 17:34 | |
BJV | CHF | 96.40 | -0.52% | 18.04. 18:42 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.20 | 18.04. 17:44 | ||
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 137.50 | 18.04. 18:59 | ||
BJV | USD | 79.70 | -0.38% | 18.04. 18:59 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | CHF | 100.43 | + | 18.04. 02:06 | |
BSF | USD | 100.87 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 100.86 | +0.01% | 18.04. 02:06 | |
BJV | CHF | 98.60 | -0.10% | 18.04. 17:44 | |
BJV | CNY | 96.30 | -1.23% | 18.04. 18:59 | |
BJV | CHF | 257.50 | +0.39% | 18.04. 18:09 | |
BJV | CHF | 99.70 | 18.04. 15:53 | ||
BJV | USD | 100.30 | 18.04. 18:09 | ||
BJV | USD | 98.14 | -0.03% | 18.04. 17:07 | |
BJV | CHF | 99.10 | -0.40% | 18.04. 17:25 | |
BJV | USD | 98.20 | 18.04. 18:59 | ||
BJV | USD | 85.80 | -2.17% | 18.04. 18:59 | |
BJV | CHF | 100.50 | +0.30% | 18.04. 18:42 | |
BJV | EUR | 97.60 | -0.31% | 18.04. 18:42 | |
BJV | USD | 97.30 | +0.21% | 18.04. 17:34 | |
BJV | EUR | 100.90 | -0.10% | 18.04. 17:34 | |
BJV | EUR | 99.46 | -0.02% | 18.04. 17:34 | |
BJV | CHF | 94.10 | +2.06% | 18.04. 18:50 | |
BJV | EUR | 99.00 | 18.04. 17:34 | ||
BJV | CHF | 99.60 | -0.20% | 18.04. 17:16 | |
BJV | USD | 101.70 | -0.10% | 18.04. 18:42 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BJV | USD | 97.00 | -0.10% | 18.04. 18:50 | |
BJV | USD | 84.90 | -2.08% | 18.04. 18:59 | |
BJV | CHF | 91.60 | -0.11% | 18.04. 18:50 | |
BJV | CHF | 99.00 | +0.41% | 18.04. 19:06 | |
BJV | CHF | 99.20 | -0.20% | 18.04. 18:42 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.20 | 18.04. 18:42 | ||
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 92.40 | -1.07% | 18.04. 18:59 | |
BJV | USD | 89.10 | -1.87% | 18.04. 18:59 | |
BJV | CHF | 100.30 | -0.20% | 18.04. 18:42 | |
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 99.50 | -0.10% | 18.04. 18:50 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.00 | 18.04. 17:34 | ||
BJV | USD | 101.20 | +0.80% | 18.04. 19:06 | |
BJV | USD | 97.10 | -0.31% | 18.04. 18:59 | |
BJV | EUR | 100.10 | -0.69% | 18.04. 17:44 | |
BSF | USD | 100.87 | +0.01% | 18.04. 02:06 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | CHF | 100.36 | + | 18.04. 02:06 | |
BSF | EUR | 100.87 | +0.01% | 18.04. 02:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0KFH |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Marktkapital | 687.3 M |
Dividende Bruttobetrag | 0.320 |
Zahlungsdatum (ex-Div) | 18.03.21 |
Dividenden Rendite (%) | 1.40% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |