- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:16:16 | 25.20 | 0 |
27.03.2024 08:16:16 | 25.20 | 0 |
26.03.2024 08:08:25 | 25.00 | 0 |
26.03.2024 08:08:25 | 25.00 | 0 |
26.03.2024 08:08:25 | 25.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:16:16 | 25.20 | ||
Vortag 27.03.24 | 25.20 | 0.00% | |
1 Woche 21.03.24 | 25.76 | -0.560 | -2.17% |
4 Wochen 29.02.24 | 26.18 | -1.360 | -5.12% |
12 Wochen 04.01.24 | 25.96 | -1.580 | -5.90% |
52 Wochen 30.03.23 | 37.22 | -11.280 | -30.92% |
Seit 1.1 29.12.23 | 27.12 | -1.920 | -7.08% |
52W Hoch 14.04.23 | 41.22 | ||
52W Tief 20.10.23 | 19.960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28.00 14:55:00 | 890.4 14:55:00 |
Total Zeit | ||
Hist. Börslich Datum | 28.00 06.06.23 | 890.4 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 25.64 | +1.18% | 27.03. 17:00 | |
CBUA | EUR | 25.74 | +1.86% | 27.03. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 234.5 | 12.03. 13:08 |
TGT | EUR | 25.86 | +0.16% | 19.03. 18:01 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
LSD | EUR | 20.42 | +0.55% | 20.10. 19:50 | |
STU | EUR | 26.00 | +3.01% | 28.03. 10:34 | |
MUC | EUR | 25.20 | +0.80% | 27.03. 08:16 | |
FRA | EUR | 25.54 | +1.67% | 28.03. 09:16 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
AQXE | EUR | ||||
DUS | EUR | 25.20 | +2.02% | 27.03. 08:11 | |
STUD | EUR | 25.98 | +3.01% | 28.03. 10:45 | |
OME | EUR | 24.72 | -3.44% | 25.03. 16:12 | |
TRAC | GBP | 49.93 | -1.96% | 12.08. 12:57 | |
QMH | USD | 100.00 | 27.03. 17:15 | ||
BSF | EUR | 100.69 | +0.01% | 28.03. 02:08 | |
BSF | EUR | 100.69 | +0.01% | 28.03. 02:08 | |
BJV | EUR | 99.00 | +0.41% | 28.03. 11:46 | |
BJV | USD | 100.20 | 28.03. 09:17 | ||
BJV | USD | 98.20 | +0.20% | 28.03. 09:08 | |
BJV | USD | 103.90 | 28.03. 08:08 | ||
BJV | EUR | 99.60 | 28.03. 08:08 | ||
BJV | EUR | 100.50 | +0.10% | 28.03. 12:06 | |
BJV | CHF | 100.00 | +0.10% | 28.03. 11:52 | |
BJV | USD | 100.20 | -0.20% | 04.03. 16:56 | |
BJV | EUR | 99.80 | +0.10% | 28.03. 09:08 | |
BJV | EUR | 95.70 | -0.10% | 28.03. 12:19 | |
BJV | CHF | 100.60 | +0.20% | 28.03. 11:32 | |
BJV | CHF | 101.20 | 28.03. 08:08 | ||
BJV | USD | 99.30 | +1.12% | 28.03. 12:19 | |
BJV | EUR | 100.90 | +0.10% | 28.03. 10:00 | |
BJV | EUR | 104.10 | 28.03. 09:39 | ||
BJV | USD | 102.70 | +0.10% | 28.03. 08:08 | |
BSF | CHF | 100.30 | + | 28.03. 02:08 | |
BSF | CHF | 100.30 | + | 28.03. 02:08 | |
BSF | USD | 101.12 | +0.01% | 28.03. 02:08 | |
BJV | EUR | 99.00 | +0.30% | 28.03. 12:19 | |
BJV | CHF | 112.00 | +0.90% | 28.03. 09:08 | |
BJV | EUR | 99.50 | 28.03. 09:25 | ||
BJV | EUR | 99.60 | 28.03. 08:15 | ||
BJV | EUR | 100.00 | -0.20% | 28.03. 11:32 | |
BJV | EUR | 100.30 | +0.40% | 28.03. 08:08 | |
BJV | CHF | 99.04 | -0.08% | 28.03. 12:06 | |
BJV | USD | 98.52 | -0.11% | 28.03. 11:06 | |
BJV | CHF | 101.80 | +0.49% | 28.03. 11:46 | |
BJV | EUR | 99.70 | +0.10% | 28.03. 11:32 | |
BJV | CHF | 100.10 | +0.10% | 28.03. 11:46 | |
BJV | CHF | 103.30 | 28.03. 09:17 | ||
BJV | EUR | 99.23 | 28.03. 09:08 | ||
BJV | CHF | 100.00 | +0.30% | 28.03. 11:59 | |
BJV | CHF | 100.80 | 28.03. 08:08 | ||
BJV | CHF | 101.20 | +0.30% | 28.03. 12:19 | |
BJV | CHF | 100.00 | +0.10% | 28.03. 11:06 | |
BJV | USD | 146.50 | +0.69% | 28.03. 10:59 | |
BJV | USD | 85.10 | +0.59% | 28.03. 12:19 | |
BSF | CHF | 100.30 | + | 28.03. 02:08 | |
BSF | CHF | 100.34 | + | 28.03. 02:08 | |
BSF | USD | 101.02 | +0.01% | 28.03. 02:08 | |
BSF | EUR | 100.80 | +0.01% | 28.03. 02:08 | |
BJV | CHF | 99.90 | +0.20% | 28.03. 10:33 | |
BJV | CNY | 97.50 | 28.03. 10:59 | ||
BJV | CHF | 256.00 | +0.20% | 28.03. 12:06 | |
BJV | CHF | 100.20 | +0.10% | 28.03. 09:39 | |
BJV | USD | 100.00 | 28.03. 08:00 | ||
BJV | USD | 98.71 | -0.11% | 28.03. 11:06 | |
BJV | CHF | 100.00 | 28.03. 12:19 | ||
BJV | USD | 98.70 | +0.20% | 28.03. 10:06 | |
BJV | USD | 95.80 | +0.21% | 28.03. 12:13 | |
BJV | CHF | 100.90 | -0.10% | 28.03. 08:08 | |
BJV | EUR | 100.70 | +0.10% | 28.03. 10:13 | |
BJV | USD | 98.30 | -0.61% | 28.03. 11:25 | |
BJV | EUR | 101.30 | 28.03. 08:08 | ||
BJV | EUR | 99.47 | -0.01% | 28.03. 09:25 | |
BJV | CHF | 100.00 | +0.50% | 28.03. 12:13 | |
BJV | EUR | 100.50 | +0.10% | 28.03. 09:17 | |
BJV | CHF | 101.40 | +0.10% | 28.03. 12:06 | |
BJV | USD | 102.20 | +0.20% | 28.03. 08:08 | |
BSF | CHF | 100.30 | + | 28.03. 02:08 | |
BSF | CHF | 100.30 | + | 28.03. 02:08 | |
BJV | USD | 99.80 | +0.20% | 28.03. 12:06 | |
BJV | USD | 92.30 | +0.22% | 28.03. 12:06 | |
BJV | CHF | 97.30 | +0.21% | 28.03. 12:19 | |
BJV | CHF | 100.80 | -0.10% | 28.03. 12:19 | |
BJV | CHF | 100.40 | +0.10% | 28.03. 11:19 | |
BJV | USD | 101.40 | 28.03. 08:08 | ||
BJV | EUR | 102.70 | +0.20% | 28.03. 09:39 | |
BJV | USD | 102.50 | 28.03. 08:08 | ||
BJV | EUR | 94.10 | -0.21% | 28.03. 11:46 | |
BJV | USD | 96.80 | 28.03. 12:13 | ||
BJV | CHF | 102.10 | +0.10% | 28.03. 11:19 | |
BJV | CHF | 102.40 | 28.03. 08:08 | ||
BJV | CHF | 101.00 | -0.30% | 28.03. 09:39 | |
BJV | USD | 102.50 | 28.03. 08:08 | ||
BJV | EUR | 100.50 | 28.03. 11:52 | ||
BJV | USD | 102.90 | +0.88% | 28.03. 09:17 | |
BJV | USD | 100.60 | +0.50% | 28.03. 12:19 | |
BJV | EUR | 101.90 | 28.03. 10:53 | ||
BSF | USD | 101.02 | +0.01% | 28.03. 02:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.22 | 28.16 |
Datum | 14.04.23 | 16.02.24 |
Jahrestief | 19.960 | 24.50 |
Datum | 03.10.23 | 13.02.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | R0V |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Marktkapital | 672.4 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 24.03.23 |
Dividenden Rendite (%) | 1.19% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden