- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 28.35 | ||
Vortag 20.02.24 | 28.35 | 0.00% | |
Seit 1.1 30.06.23 | 34.80 | -6.450 | -18.53% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 835.0 16:32:27 | |
Total Zeit | ||
Hist. Börslich Datum | 835.0 20.02.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 25.52 | +2.99% | 23.04. 17:00 | |
CBUA | EUR | 25.52 | +2.90% | 23.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 1,199 | 12.03. 13:08 |
TGT | EUR | 24.72 | +0.16% | 22.04. 12:26 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 25.36 | +2.92% | 24.04. 08:12 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 25.48 | +1.03% | 24.04. 13:26 | |
MUC | EUR | 24.82 | +0.40% | 23.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
DUS | EUR | 24.76 | +0.32% | 23.04. 08:11 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
STUD | EUR | 25.52 | +1.84% | 24.04. 10:32 | |
QMH | USD | 100.30 | 23.04. 17:15 | ||
BSF | EUR | 100.52 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 100.52 | +0.01% | 24.04. 02:07 | |
BJV | EUR | 98.30 | -0.20% | 24.04. 16:32 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 95.70 | +4.70% | 24.04. 16:41 | |
BJV | USD | 104.20 | +0.10% | 24.04. 16:04 | |
BJV | EUR | 99.60 | 24.04. 15:37 | ||
BJV | EUR | 100.20 | -0.10% | 24.04. 16:14 | |
BJV | CHF | 99.40 | -0.20% | 24.04. 16:41 | |
BJV | EUR | 98.70 | +0.10% | 24.04. 16:32 | |
BJV | EUR | 94.90 | +1.61% | 24.04. 16:41 | |
BJV | CHF | 101.70 | +0.20% | 24.04. 16:04 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | EUR | 98.90 | +0.61% | 24.04. 16:41 | |
BJV | EUR | 104.60 | +0.29% | 24.04. 16:41 | |
BJV | USD | 97.90 | +0.82% | 24.04. 16:41 | |
BSF | CHF | 100.39 | + | 24.04. 02:07 | |
BSF | CHF | 100.39 | + | 24.04. 02:07 | |
BSF | USD | 101.38 | +0.02% | 24.04. 02:07 | |
BJV | EUR | 98.30 | -0.30% | 24.04. 16:32 | |
BJV | CHF | 112.00 | +0.90% | 24.04. 15:28 | |
BJV | EUR | 99.50 | 24.04. 13:02 | ||
BJV | EUR | 99.50 | -0.10% | 24.04. 14:55 | |
BJV | EUR | 99.60 | 24.04. 14:02 | ||
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.89 | -0.03% | 24.04. 16:04 | |
BJV | USD | 98.07 | -0.02% | 24.04. 15:55 | |
BJV | CHF | 97.80 | +0.51% | 24.04. 16:41 | |
BJV | EUR | 98.20 | -0.10% | 24.04. 14:32 | |
BJV | CHF | 98.40 | 24.04. 16:41 | ||
BJV | CHF | 102.70 | -0.29% | 24.04. 16:14 | |
BJV | EUR | 99.08 | +0.01% | 24.04. 15:04 | |
BJV | CHF | 97.30 | +0.52% | 24.04. 16:41 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.80 | +0.20% | 24.04. 16:41 | |
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 140.50 | -1.06% | 24.04. 16:41 | |
BJV | USD | 82.60 | -0.72% | 24.04. 16:41 | |
BSF | CHF | 100.39 | + | 24.04. 02:07 | |
BSF | CHF | 100.45 | + | 24.04. 02:07 | |
BSF | USD | 100.96 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 100.93 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 99.10 | -0.50% | 24.04. 16:23 | |
BJV | CNY | 96.70 | +2.44% | 24.04. 16:41 | |
BJV | CHF | 258.50 | +0.78% | 24.04. 16:32 | |
BJV | CHF | 99.80 | 24.04. 16:14 | ||
BJV | USD | 100.50 | +0.20% | 24.04. 07:54 | |
BJV | USD | 98.23 | -0.01% | 24.04. 15:55 | |
BJV | CHF | 99.30 | -0.40% | 24.04. 16:32 | |
BJV | USD | 98.50 | +0.10% | 24.04. 16:23 | |
BJV | USD | 91.50 | +8.80% | 24.04. 16:41 | |
BJV | CHF | 101.00 | -0.10% | 24.04. 16:14 | |
BJV | EUR | 98.70 | +0.71% | 24.04. 16:41 | |
BJV | USD | 98.20 | +0.31% | 24.04. 16:04 | |
BJV | EUR | 100.90 | 24.04. 08:08 | ||
BJV | EUR | 99.50 | -0.01% | 24.04. 11:22 | |
BJV | CHF | 93.70 | -0.43% | 24.04. 16:41 | |
BJV | EUR | 99.20 | +0.10% | 24.04. 08:08 | |
BJV | CHF | 99.70 | -0.10% | 24.04. 16:41 | |
BJV | USD | 101.90 | +0.20% | 24.04. 16:14 | |
BSF | CHF | 100.38 | + | 24.04. 02:07 | |
BSF | CHF | 100.39 | + | 24.04. 02:07 | |
BJV | USD | 97.00 | -0.72% | 24.04. 16:41 | |
BJV | USD | 88.20 | +7.96% | 24.04. 16:41 | |
BJV | CHF | 94.80 | -0.42% | 24.04. 16:41 | |
BJV | CHF | 100.10 | +0.20% | 24.04. 16:14 | |
BJV | CHF | 99.70 | +0.10% | 24.04. 16:32 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.70 | 24.04. 16:14 | ||
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 93.60 | +1.96% | 24.04. 16:41 | |
BJV | USD | 93.70 | +6.60% | 24.04. 16:41 | |
BJV | CHF | 100.80 | 24.04. 16:32 | ||
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 100.20 | -0.30% | 24.04. 14:55 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.20 | +0.10% | 24.04. 08:08 | |
BJV | USD | 100.80 | -0.40% | 24.04. 16:41 | |
BJV | USD | 97.80 | +0.51% | 24.04. 16:32 | |
BJV | EUR | 101.20 | -0.10% | 24.04. 16:23 | |
BSF | USD | 100.96 | +0.01% | 24.04. 02:07 | |
BSF | CHF | 100.38 | + | 24.04. 02:07 | |
BSF | CHF | 100.39 | + | 24.04. 02:07 | |
BSF | EUR | 100.94 | +0.01% | 24.04. 02:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.80 | 28.35 |
Datum | 30.06.23 | 20.02.24 |
Jahrestief | 34.80 | 28.35 |
Datum | 30.06.23 | 20.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigte Staaten |
Symbol | REVXF |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Dividenden Rendite (%) | 0.00% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden