- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 14:05:18 | 24.60 | 0 |
19.04.2024 14:05:18 | 24.60 | 0 |
19.04.2024 08:05:45 | 24.16 | 0 |
18.04.2024 08:02:43 | 25.34 | 0 |
18.04.2024 08:02:43 | 25.34 | 0 |
18.04.2024 08:02:43 | 25.34 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:05:18 | 24.60 | ||
Vortag 18.04.24 | 25.34 | -0.740 | -2.92% |
1 Woche 12.04.24 | 26.36 | -1.760 | -6.68% |
4 Wochen 22.03.24 | 25.46 | -0.400 | -1.55% |
12 Wochen 26.01.24 | 25.44 | +0.240 | +0.96% |
52 Wochen 21.04.23 | 38.92 | -13.220 | -34.28% |
Seit 1.1 29.12.23 | 27.02 | -1.680 | -6.22% |
52W Hoch 26.04.23 | 40.46 | ||
52W Tief 04.10.23 | 19.570 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 36.00 16:55:49 | 957.6 16:55:49 |
Total Zeit | ||
Hist. Börslich Datum | 36.00 23.02.24 | 957.6 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 24.60 | -3.00% | 18.04. 17:00 | |
CBUA | EUR | 24.68 | -2.72% | 18.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 4,037 | 12.03. 13:08 |
TGT | EUR | 24.68 | -0.65% | 18.04. 14:06 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 24.00 | -3.38% | 19.04. 08:10 | |
LSD | EUR | 20.42 | +0.41% | 20.10. 19:50 | |
STU | EUR | 24.60 | -2.92% | 19.04. 14:05 | |
MUC | EUR | 25.50 | -1.32% | 18.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
STUD | EUR | 24.50 | -5.04% | 19.04. 10:30 | |
DUS | EUR | 25.28 | -1.40% | 18.04. 08:11 | |
QMH | USD | 100.40 | 19.04. 17:15 | ||
BSF | EUR | 100.48 | +0.02% | 20.04. 02:06 | |
BSF | EUR | 100.48 | +0.02% | 20.04. 02:06 | |
BJV | EUR | 98.20 | +0.51% | 19.04. 17:33 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 90.90 | -0.98% | 19.04. 18:52 | |
BJV | USD | 104.10 | -0.10% | 19.04. 16:59 | |
BJV | EUR | 99.40 | 19.04. 19:00 | ||
BJV | EUR | 100.20 | +0.20% | 19.04. 18:52 | |
BJV | CHF | 99.00 | -0.10% | 19.04. 16:24 | |
BJV | EUR | 98.40 | 19.04. 18:52 | ||
BJV | EUR | 93.20 | -0.64% | 19.04. 18:44 | |
BJV | CHF | 100.20 | +0.30% | 19.04. 17:16 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | USD | 102.20 | +0.89% | 03.04. 14:36 | |
BJV | EUR | 97.60 | -0.20% | 19.04. 18:44 | |
BJV | EUR | 104.10 | -0.10% | 19.04. 17:58 | |
BJV | USD | 96.80 | -0.31% | 19.04. 19:00 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | USD | 101.31 | +0.03% | 20.04. 02:06 | |
BJV | EUR | 98.20 | +0.41% | 19.04. 16:42 | |
BJV | CHF | 111.00 | 19.04. 17:25 | ||
BJV | EUR | 99.30 | 19.04. 11:26 | ||
BJV | EUR | 99.40 | +0.20% | 19.04. 19:00 | |
BJV | EUR | 99.00 | +0.09% | 19.04. 12:44 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.83 | -0.04% | 19.04. 16:33 | |
BJV | USD | 97.99 | +0.01% | 19.04. 17:08 | |
BJV | CHF | 96.80 | 19.04. 18:52 | ||
BJV | EUR | 98.10 | -0.10% | 19.04. 17:50 | |
BJV | CHF | 98.20 | 19.04. 18:44 | ||
BJV | CHF | 102.40 | -0.10% | 19.04. 18:52 | |
BJV | EUR | 99.01 | -0.03% | 19.04. 17:08 | |
BJV | CHF | 95.90 | -0.52% | 19.04. 18:44 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.20 | 19.04. 18:44 | ||
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 139.50 | +1.45% | 19.04. 17:42 | |
BJV | USD | 81.00 | +1.63% | 19.04. 19:00 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | CHF | 100.44 | +0.01% | 20.04. 02:06 | |
BSF | USD | 100.90 | +0.03% | 20.04. 02:06 | |
BSF | EUR | 100.89 | +0.02% | 20.04. 02:06 | |
BJV | CHF | 99.00 | +0.41% | 19.04. 19:00 | |
BJV | CNY | 95.80 | -0.42% | 19.04. 18:52 | |
BJV | CHF | 254.00 | -1.55% | 19.04. 19:00 | |
BJV | CHF | 99.60 | -0.10% | 19.04. 17:16 | |
BJV | USD | 100.30 | 19.04. 20:32 | ||
BJV | USD | 98.15 | +0.01% | 19.04. 16:59 | |
BJV | CHF | 98.90 | -0.20% | 19.04. 19:00 | |
BJV | USD | 98.20 | 19.04. 18:44 | ||
BJV | USD | 85.20 | -0.70% | 19.04. 19:00 | |
BJV | CHF | 100.20 | -0.30% | 19.04. 18:52 | |
BJV | EUR | 97.40 | -0.20% | 19.04. 18:14 | |
BJV | USD | 97.40 | +0.10% | 19.04. 19:00 | |
BJV | EUR | 100.90 | 19.04. 08:10 | ||
BJV | EUR | 99.46 | 19.04. 16:33 | ||
BJV | CHF | 94.40 | +0.32% | 19.04. 18:44 | |
BJV | EUR | 99.10 | +0.10% | 19.04. 16:06 | |
BJV | CHF | 99.30 | -0.30% | 19.04. 19:00 | |
BJV | USD | 101.10 | -0.59% | 19.04. 18:44 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BJV | USD | 96.60 | -0.41% | 19.04. 19:00 | |
BJV | USD | 84.20 | -0.82% | 19.04. 19:00 | |
BJV | CHF | 93.10 | +1.64% | 19.04. 18:52 | |
BJV | CHF | 99.30 | +0.30% | 19.04. 16:51 | |
BJV | CHF | 99.00 | -0.20% | 19.04. 17:25 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.20 | 19.04. 18:52 | ||
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 91.90 | -0.76% | 19.04. 18:06 | |
BJV | USD | 88.50 | -0.67% | 19.04. 19:00 | |
BJV | CHF | 100.30 | 19.04. 19:00 | ||
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 99.90 | +0.40% | 19.04. 17:33 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.10 | +0.10% | 19.04. 15:57 | |
BJV | USD | 101.10 | -0.10% | 19.04. 18:44 | |
BJV | USD | 96.70 | -0.41% | 19.04. 19:00 | |
BJV | EUR | 100.70 | +0.60% | 19.04. 18:44 | |
BSF | USD | 100.90 | +0.03% | 20.04. 02:06 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | CHF | 100.37 | +0.01% | 20.04. 02:06 | |
BSF | EUR | 100.89 | +0.02% | 20.04. 02:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 41.26 | 27.70 |
Datum | 14.04.23 | 16.02.24 |
Jahrestief | 19.570 | 24.16 |
Datum | 04.10.23 | 19.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | R0V |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Marktkapital | 656.4 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 1.43% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 500 | 24.52 | 25.00 | 300 | 19.04.24 |