- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:44:25 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 24.78 | +0.49% | 22.04. 17:00 | |
CBUA | EUR | 24.80 | +0.24% | 22.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 9,660 | 12.03. 13:08 |
TGT | EUR | 24.72 | +0.16% | 22.04. 12:26 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 24.64 | +0.41% | 23.04. 08:13 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 25.22 | +2.52% | 23.04. 13:42 | |
MUC | EUR | 24.72 | +1.15% | 22.04. 08:04 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
DUS | EUR | 24.68 | +2.24% | 22.04. 08:11 | |
STUD | EUR | 25.06 | +2.29% | 23.04. 10:30 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
QMH | USD | 100.30 | 23.04. 17:15 | ||
BSF | EUR | 100.51 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 100.51 | +0.01% | 23.04. 02:07 | |
BJV | EUR | 98.50 | 23.04. 18:10 | ||
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 91.40 | +2.47% | 23.04. 19:04 | |
BJV | USD | 104.10 | +0.10% | 23.04. 18:42 | |
BJV | EUR | 99.60 | +0.10% | 23.04. 16:48 | |
BJV | EUR | 100.30 | +0.20% | 23.04. 18:10 | |
BJV | CHF | 99.60 | +0.50% | 23.04. 18:02 | |
BJV | EUR | 98.60 | 23.04. 18:02 | ||
BJV | EUR | 93.40 | +0.21% | 23.04. 19:04 | |
BJV | CHF | 101.50 | +0.69% | 23.04. 15:49 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | USD | ||||
BJV | EUR | 98.30 | +0.51% | 23.04. 18:34 | |
BJV | EUR | 104.30 | +0.10% | 23.04. 16:39 | |
BJV | USD | 97.10 | +0.52% | 23.04. 19:04 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | USD | 101.36 | +0.02% | 23.04. 02:07 | |
BJV | EUR | 98.60 | +0.10% | 23.04. 16:57 | |
BJV | CHF | 111.00 | 23.04. 17:26 | ||
BJV | EUR | 99.50 | +0.20% | 23.04. 08:15 | |
BJV | EUR | 99.60 | +0.20% | 23.04. 08:06 | |
BJV | EUR | 99.60 | +0.10% | 23.04. 17:26 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.92 | +0.07% | 23.04. 17:35 | |
BJV | USD | 98.09 | +0.06% | 23.04. 17:35 | |
BJV | CHF | 97.30 | +0.21% | 23.04. 18:56 | |
BJV | EUR | 98.30 | 23.04. 18:10 | ||
BJV | CHF | 98.40 | 23.04. 17:06 | ||
BJV | CHF | 103.00 | +0.39% | 23.04. 17:16 | |
BJV | EUR | 99.07 | +0.02% | 23.04. 17:35 | |
BJV | CHF | 96.90 | +1.04% | 23.04. 18:10 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.60 | 23.04. 17:06 | ||
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 142.00 | +0.35% | 23.04. 18:56 | |
BJV | USD | 83.20 | -0.36% | 23.04. 19:04 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | CHF | 100.45 | + | 23.04. 02:07 | |
BSF | USD | 100.94 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 100.92 | +0.01% | 23.04. 02:07 | |
BJV | CHF | 99.60 | +0.10% | 23.04. 17:06 | |
BJV | CNY | 94.40 | +1.18% | 23.04. 18:56 | |
BJV | CHF | 256.50 | +0.20% | 23.04. 18:34 | |
BJV | CHF | 99.80 | 23.04. 12:01 | ||
BJV | USD | 100.30 | 23.04. 08:06 | ||
BJV | USD | 98.24 | +0.05% | 23.04. 17:35 | |
BJV | CHF | 99.70 | +0.61% | 23.04. 18:10 | |
BJV | USD | 98.40 | +0.51% | 23.04. 18:49 | |
BJV | USD | 84.10 | +1.94% | 23.04. 19:04 | |
BJV | CHF | 101.10 | +0.80% | 23.04. 16:20 | |
BJV | EUR | 98.00 | +0.51% | 23.04. 18:34 | |
BJV | USD | 97.90 | +0.31% | 23.04. 17:35 | |
BJV | EUR | 100.90 | 23.04. 08:06 | ||
BJV | EUR | 99.51 | +0.01% | 23.04. 17:35 | |
BJV | CHF | 94.10 | -0.74% | 23.04. 19:04 | |
BJV | EUR | 99.10 | -0.10% | 23.04. 13:19 | |
BJV | CHF | 99.80 | +0.50% | 23.04. 17:35 | |
BJV | USD | 101.70 | +0.59% | 23.04. 19:04 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BJV | USD | 97.70 | +0.93% | 23.04. 18:42 | |
BJV | USD | 81.70 | +2.13% | 23.04. 19:04 | |
BJV | CHF | 95.20 | +0.85% | 23.04. 19:04 | |
BJV | CHF | 99.90 | +0.10% | 23.04. 17:06 | |
BJV | CHF | 99.60 | +0.30% | 23.04. 18:02 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.70 | +0.29% | 23.04. 16:10 | |
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 91.90 | +0.33% | 23.04. 18:42 | |
BJV | USD | 87.90 | +2.33% | 23.04. 19:04 | |
BJV | CHF | 100.80 | +0.40% | 23.04. 18:26 | |
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 100.50 | +0.40% | 23.04. 15:11 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.10 | -0.10% | 23.04. 13:27 | |
BJV | USD | 101.20 | 23.04. 17:35 | ||
BJV | USD | 97.30 | +1.04% | 23.04. 19:04 | |
BJV | EUR | 101.30 | +0.40% | 23.04. 16:39 | |
BSF | USD | 100.94 | +0.01% | 23.04. 02:07 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | CHF | 100.38 | + | 23.04. 02:07 | |
BSF | EUR | 100.93 | +0.01% | 23.04. 02:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Belgien |
Symbol | 1959896 |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Dividende Bruttobetrag | 0.380 |
Zahlungsdatum (ex-Div) | 05.04.24 |
Dividenden Rendite (%) | 0.00% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden