- Home
- Börse & Märkte
Revenio Group Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 24.98 | -2.12% | 24.04. 17:00 | |
CBUA | EUR | 24.92 | -2.35% | 24.04. 17:25 | |
LSS | EUR | 25.76 | -5.08% | 13,909 | 12.03. 13:08 |
TGT | EUR | 23.58 | -4.61% | 25.04. 09:51 | |
OTN | USD | 28.35 | -18.53% | 20.02. 23:20 | |
FRA | EUR | 23.86 | -5.91% | 25.04. 09:20 | |
LSD | EUR | 20.42 | +1.39% | 20.10. 19:50 | |
STU | EUR | 23.84 | -6.44% | 25.04. 14:48 | |
MUC | EUR | 25.56 | +2.98% | 24.04. 08:12 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAC | GBP | ||||
STUD | EUR | 23.44 | -8.15% | 25.04. 10:40 | |
OME | EUR | 26.37 | +1.35% | 10.04. 13:07 | |
DUS | EUR | 25.48 | +2.91% | 24.04. 08:11 | |
QMH | USD | 100.50 | 25.04. 17:15 | ||
BSF | EUR | 100.53 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 100.53 | +0.01% | 25.04. 02:07 | |
BJV | EUR | 98.50 | +0.31% | 25.04. 17:30 | |
BJV | USD | 100.10 | -0.10% | 04.04. 15:14 | |
BJV | USD | 96.10 | +0.63% | 25.04. 17:12 | |
BJV | USD | 104.10 | 25.04. 16:32 | ||
BJV | EUR | 99.50 | -0.10% | 25.04. 17:30 | |
BJV | EUR | 99.70 | -0.50% | 25.04. 17:21 | |
BJV | CHF | 99.10 | -0.30% | 25.04. 17:02 | |
BJV | EUR | 98.80 | +0.20% | 25.04. 17:21 | |
BJV | EUR | 95.80 | +0.95% | 25.04. 17:30 | |
BJV | CHF | 101.60 | -0.10% | 25.04. 16:32 | |
BJV | CHF | 101.30 | +0.10% | 03.04. 08:19 | |
BJV | EUR | 99.00 | +0.10% | 25.04. 16:42 | |
BJV | EUR | 104.30 | -0.29% | 25.04. 16:11 | |
BJV | USD | 97.60 | +0.10% | 25.04. 17:30 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | USD | 101.39 | +0.02% | 25.04. 02:07 | |
BJV | EUR | 98.50 | +0.20% | 25.04. 17:30 | |
BJV | CHF | 112.00 | +0.90% | 24.04. 15:28 | |
BJV | EUR | 99.40 | -0.10% | 25.04. 17:30 | |
BJV | EUR | 99.50 | -0.10% | 25.04. 16:22 | |
BJV | EUR | 99.70 | +0.10% | 25.04. 17:02 | |
BJV | EUR | 99.40 | +0.10% | 17.04. 08:13 | |
BJV | CHF | 98.81 | -0.02% | 25.04. 15:27 | |
BJV | USD | 97.98 | -0.09% | 25.04. 17:21 | |
BJV | CHF | 97.20 | -0.61% | 25.04. 17:12 | |
BJV | EUR | 98.40 | +0.20% | 25.04. 17:02 | |
BJV | CHF | 98.10 | -0.30% | 25.04. 16:22 | |
BJV | CHF | 102.60 | -0.10% | 25.04. 17:21 | |
BJV | EUR | 99.04 | -0.02% | 25.04. 17:30 | |
BJV | CHF | 96.60 | -0.62% | 25.04. 17:02 | |
BJV | CHF | 100.90 | +0.10% | 03.04. 18:27 | |
BJV | CHF | 98.30 | -0.51% | 25.04. 17:21 | |
BJV | CHF | 100.50 | +0.20% | 03.04. 17:34 | |
BJV | USD | 139.50 | -0.71% | 25.04. 17:30 | |
BJV | USD | 81.60 | -1.57% | 25.04. 17:30 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | CHF | 100.46 | + | 25.04. 02:07 | |
BSF | USD | 100.97 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 100.95 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 98.80 | -0.30% | 25.04. 16:42 | |
BJV | CNY | 96.30 | -0.31% | 25.04. 16:22 | |
BJV | CHF | 258.00 | +0.58% | 24.04. 16:50 | |
BJV | CHF | 99.60 | -0.20% | 25.04. 16:22 | |
BJV | USD | 100.50 | 25.04. 07:58 | ||
BJV | USD | 98.14 | -0.09% | 25.04. 16:52 | |
BJV | CHF | 98.90 | -0.30% | 25.04. 16:22 | |
BJV | USD | 97.90 | -0.71% | 25.04. 17:21 | |
BJV | USD | 92.60 | +2.32% | 25.04. 17:30 | |
BJV | CHF | 100.40 | -0.59% | 25.04. 16:22 | |
BJV | EUR | 98.80 | +0.10% | 25.04. 17:30 | |
BJV | USD | 97.50 | -0.61% | 25.04. 16:32 | |
BJV | EUR | 100.80 | -0.10% | 25.04. 09:15 | |
BJV | EUR | 99.46 | -0.02% | 25.04. 17:02 | |
BJV | CHF | 93.30 | -0.74% | 25.04. 17:30 | |
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | CHF | 99.30 | -0.30% | 25.04. 17:21 | |
BJV | USD | 100.50 | -1.28% | 25.04. 17:30 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BJV | USD | 96.70 | +0.21% | 25.04. 17:30 | |
BJV | USD | 89.00 | +1.95% | 25.04. 17:30 | |
BJV | CHF | 93.80 | -1.05% | 25.04. 17:21 | |
BJV | CHF | 99.50 | -0.60% | 25.04. 17:21 | |
BJV | CHF | 99.20 | -0.50% | 25.04. 17:21 | |
BJV | USD | 101.50 | 04.04. 08:07 | ||
BJV | EUR | 102.20 | -0.49% | 25.04. 17:02 | |
BJV | USD | 102.60 | +0.10% | 03.04. 09:19 | |
BJV | EUR | 94.60 | +1.07% | 25.04. 17:30 | |
BJV | USD | 94.80 | +2.05% | 25.04. 17:30 | |
BJV | CHF | 100.40 | -0.40% | 25.04. 16:52 | |
BJV | CHF | 102.40 | 03.04. 09:10 | ||
BJV | CHF | 99.70 | -0.40% | 25.04. 16:32 | |
BJV | USD | 102.60 | 03.04. 09:10 | ||
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | USD | 100.80 | +0.10% | 25.04. 17:30 | |
BJV | USD | 97.40 | 25.04. 17:30 | ||
BJV | EUR | 100.90 | -0.20% | 25.04. 16:32 | |
BSF | USD | 100.97 | +0.01% | 25.04. 02:07 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | CHF | 100.39 | + | 25.04. 02:07 | |
BSF | EUR | 100.95 | +0.01% | 25.04. 02:07 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Valor | 1304192 |
ISIN | FI0009010912 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.68 M |
Dividenden Rendite (%) | 0.00% |
Branche
Biotechnologie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden