- Home
- Börse & Märkte
Rheinmetall I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 508.00 | 518.80 | 1'000 | 17:40:06 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:20 | 513.40 | 300 |
17:27:59 | 513.80 | 16 |
17:27:35 | 514.00 | 91 |
17:24:48 | 514.80 | 64 |
17:24:47 | 514.80 | 27 |
17:23:40 | 514.00 | 0 |
17:22:13 | 513.20 | 40 |
17:19:00 | 512.40 | 0 |
17:18:25 | 512.40 | 0 |
17:17:29 | 512.40 | 4 |
17:15:17 | 512.60 | 10 |
17:14:35 | 512.80 | 11 |
17:13:49 | 512.80 | 2 |
17:13:40 | 512.60 | 0 |
17:12:42 | 512.80 | 0 |
17:10:49 | 512.80 | 4 |
17:10:32 | 512.40 | 12 |
17:07:32 | 512.40 | 2 |
17:05:55 | 512.40 | 10 |
17:04:16 | 512.80 | 1 |
17:03:10 | 513.00 | 0 |
17:02:22 | 513.00 | 22 |
17:02:22 | 513.00 | 0 |
17:02:22 | 513.00 | 5 |
17:02:09 | 512.60 | 6 |
16:59:29 | 512.80 | 1 |
16:58:18 | 512.60 | 2 |
16:56:40 | 512.00 | 0 |
16:55:18 | 512.20 | 0 |
16:53:08 | 512.40 | 2 |
16:52:35 | 512.60 | 0 |
16:50:49 | 512.40 | 0 |
16:50:44 | 512.20 | 4 |
16:49:39 | 512.00 | 0 |
16:49:39 | 512.20 | 2 |
16:48:00 | 512.20 | 0 |
16:46:16 | 511.40 | 12 |
16:45:45 | 511.40 | 0 |
16:45:38 | 511.40 | 0 |
16:45:23 | 511.20 | 0 |
16:45:20 | 511.20 | 3 |
16:45:02 | 510.80 | 8 |
16:44:32 | 511.00 | 9 |
16:44:00 | 510.60 | 1 |
16:41:46 | 511.80 | 80 |
16:41:18 | 512.20 | 3 |
16:41:18 | 512.20 | 3 |
16:41:13 | 512.80 | 0 |
16:40:33 | 512.40 | 1 |
16:39:18 | 512.60 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 1'000 | 508.00 | 518.80 | 1'000 | 17:40:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 513.80 | ||
Vortag 24.04.24 | 519.40 | -5.600 | -1.08% |
1 Woche 19.04.24 | 511.60 | +2.200 | +0.43% |
4 Wochen 29.03.24 | 519.20 | +6.800 | +1.33% |
12 Wochen 02.02.24 | 327.60 | +193.80 | +59.52% |
52 Wochen 28.04.23 | 266.60 | +255.80 | +97.04% |
Seit 1.1 29.12.23 | 287.50 | +231.90 | +80.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22.00 14:02:13 | 55.71 M 19:07:26 |
Total Zeit | 108,371 19:07:39 | 55.71 M 19:07:26 |
Hist. Börslich Datum | 22.00 22.04.24 | 34.31 M 24.04.24 |
Hist. Ausserbörslich Datum | 66,591 24.04.24 | 34.31 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 513.00 | -1.46% | 199.4 M | 25.04. 17:44 |
LES | EUR | 513.80 | -1.08% | 55.71 M | 25.04. 17:30 |
CBUA | EUR | 520.70 | +1.19% | 24.04. 17:30 | |
TGT | EUR | 512.40 | -1.76% | 25.04. 19:25 | |
STU | EUR | 512.20 | -1.73% | 25.04. 19:10 | |
FRA | EUR | 512.20 | -1.39% | 25.04. 18:42 | |
LSD | EUR | 512.40 | -1.23% | 25.04. 19:23 | |
HAM | EUR | 519.40 | +0.27% | 24.04. 19:25 | |
MUC | EUR | 520.80 | +0.50% | 24.04. 19:09 | |
TRAC | GBP | 440.00 | -1.69% | 25.04. 17:01 | |
BEB | EUR | 521.80 | +1.16% | 24.04. 16:47 | |
DUS | EUR | 520.40 | +0.89% | 24.04. 21:09 | |
OTN | USD | 540.96 | -4.98% | 25.04. 18:21 | |
BRX | CHF | 500.99 | -1.76% | 88,771 | 25.04. 18:00 |
HAJ | EUR | 519.80 | +0.39% | 24.04. 17:12 | |
SWX | CHF | 77.96 | +43.20% | 27.05. 14:28 | |
CBUB | EUR | 520.80 | +0.93% | 24.04. 17:30 | |
TRAY | USD | 0.000 | 10.02. 00:26 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
MNT | EUR | 0.000 | 18.04. 06:00 | ||
STA | CHF | 266.82 | +45.24% | 31.12. 07:15 | |
EUX | EUR | 96.14 | +5.21% | 10.04. 12:25 | |
BIVA | MXN | 0.000 | 20.04. 07:00 | ||
BTN | EUR | 552.40 | +6.07% | 16.04. 14:18 | |
CHN | EUR | 547.40 | +6.25% | 16.04. 09:00 | |
OME | EUR | 107.95 | -0.14% | 22.12. 09:37 | |
STUC | EUR | 515.00 | 24.04. 11:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NI1 |
Valor | 345850 |
ISIN | DE0007030009 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 43.56 M |
Dividende Bruttobetrag | 4.300 |
Zahlungsdatum (ex-Div) | 10.05.23 |
Dividenden Rendite (%) | 1.12% |
Die neusten Foren Posts zum Thema