- Home
- Börse & Märkte
RHOEN-KLINIKUM I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:15:02 | 290 | 10.80 | 10.90 | 193 | 18:15:02 |
Zeit | Preis | Vol. |
---|---|---|
18:15:02 | 10.800 | 0 |
18:00:04 | 10.800 | 0 |
17:45:02 | 10.800 | 0 |
17:35:08 | 10.700 | 0 |
17:15:07 | 10.700 | 0 |
17:00:08 | 10.700 | 0 |
16:45:02 | 10.700 | 0 |
16:30:08 | 10.700 | 0 |
16:15:04 | 10.700 | 0 |
16:00:06 | 10.700 | 0 |
15:45:06 | 10.700 | 0 |
15:35:11 | 10.700 | 0 |
15:30:08 | 10.700 | 0 |
15:15:06 | 10.700 | 0 |
15:00:03 | 10.700 | 0 |
14:45:03 | 10.700 | 0 |
14:30:08 | 10.700 | 0 |
14:15:03 | 10.700 | 0 |
14:00:06 | 10.700 | 0 |
13:45:02 | 10.700 | 0 |
13:30:11 | 10.700 | 0 |
13:15:06 | 10.700 | 0 |
13:05:02 | 10.700 | 0 |
12:45:05 | 10.700 | 0 |
12:30:03 | 10.700 | 0 |
12:15:03 | 10.700 | 0 |
12:00:03 | 10.700 | 0 |
11:45:03 | 10.700 | 0 |
11:30:03 | 10.700 | 0 |
11:15:02 | 10.700 | 0 |
11:00:03 | 10.700 | 0 |
10:45:03 | 10.800 | 0 |
10:30:06 | 10.800 | 0 |
10:15:02 | 10.800 | 0 |
10:00:01 | 10.800 | 0 |
09:45:02 | 10.800 | 0 |
09:30:02 | 10.900 | 0 |
09:15:14 | 10.800 | 0 |
09:05:03 | 10.700 | 0 |
08:45:05 | 10.800 | 0 |
08:40:06 | 10.800 | 0 |
08:30:02 | 10.800 | 0 |
08:26:09 | 10.800 | 0 |
08:15:05 | 10.800 | 0 |
17.04.2024 21:45:11 | 10.700 | 0 |
17.04.2024 21:45:11 | 10.700 | 0 |
17.04.2024 21:30:10 | 10.700 | 0 |
17.04.2024 21:15:07 | 10.700 | 0 |
17.04.2024 21:00:07 | 10.700 | 0 |
17.04.2024 20:45:07 | 10.800 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:15:02 | 10.800 | ||
Vortag 17.04.24 | 10.700 | +0.100 | +0.93% |
1 Woche 11.04.24 | 11.000 | -0.200 | -1.82% |
4 Wochen 21.03.24 | 11.300 | -0.400 | -3.60% |
12 Wochen 25.01.24 | 9.800 | +0.900 | +9.18% |
52 Wochen 20.04.23 | 13.100 | -2.300 | -17.69% |
Seit 1.1 29.12.23 | 10.000 | +0.700 | +7.00% |
52W Hoch 15.06.23 | 13.600 | ||
52W Tief 23.02.24 | 9.450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 15:09:46 | 560.0 15:09:46 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 12.04.24 | 560.0 12.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 10.900 | +0.93% | 4,829 | 18.04. 17:36 |
TGT | EUR | 10.800 | -1.82% | 18.04. 17:38 | |
FRA | EUR | 11.000 | 18.04. 12:26 | ||
HAJ | EUR | 10.900 | -1.80% | 17.04. 08:16 | |
STU | EUR | 10.800 | +0.93% | 18.04. 18:15 | |
OTN | USD | 11.150 | -3.96% | 11.01. 23:20 | |
CBUA | EUR | 11.100 | -0.89% | 16.04. 16:56 | |
HAM | EUR | 10.900 | -1.80% | 17.04. 08:16 | |
DUS | EUR | 10.500 | -2.78% | 17.04. 19:31 | |
LSD | EUR | 11.500 | +1.89% | 15.03. 16:15 | |
MUC | EUR | 11.100 | -0.89% | 17.04. 08:00 | |
LES | EUR | 10.800 | 18.04. 17:30 | ||
BEB | EUR | 11.000 | -0.90% | 17.04. 08:00 | |
SWX | CHF | 26.00 | -11.86% | 10.08. 15:38 | |
STA | CHF | 9.2970 | -38.46% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
STUD | EUR | 10.600 | -2.75% | 18.04. 11:00 | |
STUC | EUR | 10.900 | -2.75% | 17.04. 11:00 | |
OME | EUR | 18.0790 | +15.27% | 01.03. 12:32 | |
BRX | CHF | 30.78 | 28.05. 17:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.350 | 12.800 |
Datum | 02.01.23 | 01.03.24 |
Jahrestief | 10.000 | 9.450 |
Datum | 15.12.23 | 07.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | RHK |
Valor | 341644 |
ISIN | DE0007042301 |
Sektor | Gesundheits.- & Sozialwesen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 66.96 M |
Marktkapital | 723.2 M |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 08.06.23 |
Dividenden Rendite (%) | 1.34% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:15:02 | 290 | 10.80 | 10.90 | 193 | 18:15:02 |