- Home
- Börse & Märkte
Ribbn Communs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 3.240 | 0 |
22:27:17 | 3.200 | 32 |
22:27:17 | 3.200 | 857 |
22:21:30 | 3.200 | 473 |
22:21:30 | 3.190 | 27 |
22:19:47 | 3.200 | 225 |
22:00:04 | 3.240 | 0 |
22:00:00 | 3.240 | 117'379 |
21:59:59 | 3.240 | 32 |
21:59:59 | 3.240 | 95 |
21:59:59 | 3.240 | 387 |
21:59:59 | 3.240 | 13 |
21:59:59 | 3.240 | 19 |
21:59:57 | 3.230 | 100 |
21:59:57 | 3.230 | 100 |
21:59:56 | 3.240 | 28 |
21:59:56 | 3.240 | 14 |
21:59:56 | 3.2350 | 100 |
21:59:55 | 3.240 | 86 |
21:59:55 | 3.240 | 100 |
21:59:55 | 3.240 | 63 |
21:59:55 | 3.2350 | 51 |
21:59:54 | 3.2350 | 8 |
21:59:54 | 3.2350 | 41 |
21:59:54 | 3.240 | 137 |
21:59:54 | 3.240 | 415 |
21:59:54 | 3.240 | 107 |
21:59:54 | 3.2350 | 34 |
21:59:53 | 3.2350 | 5 |
21:59:53 | 3.230 | 15 |
21:59:53 | 3.2350 | 100 |
21:59:52 | 3.230 | 4 |
21:59:52 | 3.2350 | 100 |
21:59:51 | 3.2350 | 42 |
21:59:51 | 3.2350 | 58 |
21:59:51 | 3.2350 | 42 |
21:59:50 | 3.2350 | 3 |
21:59:49 | 3.2350 | 100 |
21:59:48 | 3.2350 | 55 |
21:59:48 | 3.2350 | 45 |
21:59:48 | 3.2350 | 55 |
21:59:47 | 3.2350 | 2 |
21:59:47 | 3.2350 | 100 |
21:59:46 | 3.2350 | 100 |
21:59:45 | 3.2350 | 21 |
21:59:45 | 3.2350 | 79 |
21:59:45 | 3.2350 | 21 |
21:59:45 | 3.2350 | 100 |
21:59:45 | 3.2350 | 200 |
21:59:45 | 3.2350 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 19'900 | 3.23 | 3.24 | 400 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 3.240 | ||
Vortag 25.04.24 | 3.250 | -0.010 | -0.31% |
1 Woche 19.04.24 | 2.580 | +0.660 | +25.58% |
4 Wochen 29.03.24 | 3.200 | -0.020 | -0.61% |
12 Wochen 02.02.24 | 3.180 | +0.210 | +6.91% |
52 Wochen 28.04.23 | 2.5650 | +0.950 | +41.30% |
Seit 1.1 30.12.23 | 2.900 | +0.350 | +12.07% |
52W Hoch 16.02.24 | 3.640 | ||
52W Tief 27.10.23 | 1.780 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 504'835 22:27:17 | |
Total Zeit | ||
Hist. Börslich Datum | 759,480 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 3.250 | +26.46% | 24.04. 22:00 | |
UTC | USD | 3.240 | -0.31% | 25.04. 22:30 | |
NMS | USD | 3.240 | -0.31% | 25.04. 22:30 | |
UTD | USD | 3.2350 | -0.46% | 25.04. 22:30 | |
UTP | USD | 3.240 | -0.31% | 25.04. 22:30 | |
BUT | USD | 3.240 | 25.04. 22:30 | ||
UTS | USD | 3.240 | 25.04. 22:30 | ||
DIX | USD | 3.2450 | -0.15% | 25.04. 22:30 | |
BTT | USD | 3.240 | -0.31% | 25.04. 21:59 | |
NUI | USD | 3.230 | -0.46% | 25.04. 22:30 | |
UEMX | USD | 3.2350 | -0.15% | 25.04. 22:30 | |
DEG | USD | 3.230 | 25.04. 22:30 | ||
UIAX | USD | 3.250 | 25.04. 22:30 | ||
UTB | USD | 3.230 | -1.82% | 25.04. 22:30 | |
BNQ | USD | 3.230 | -0.62% | 25.04. 22:30 | |
UNM | USD | 3.350 | +2.76% | 25.04. 22:30 | |
UTH | USD | 3.240 | -2.70% | 25.04. 22:30 | |
UTN | USD | 3.250 | -1.52% | 25.04. 22:30 | |
UTG | USD | 3.430 | +3.94% | 25.04. 21:30 | |
TGT | EUR | 3.200 | +3.23% | 25.04. 15:33 | |
STU | EUR | 2.980 | +25.21% | 25.04. 21:59 | |
BEB | EUR | 2.360 | 24.04. 08:08 | ||
LSD | EUR | 3.200 | +3.23% | 25.04. 16:04 | |
FRA | EUR | 3.020 | +26.89% | 25.04. 21:50 | |
STUD | EUR | 0.000 | 11.02. 16:10 | ||
TRAC | USD | 0.000 | 01.03. 19:10 | ||
TRAA | GBP | 0.000 | 01.03. 01:00 | ||
STA | CHF | 2.44070960 | -5.40% | 31.12. 07:15 | |
DUS | EUR | 2.340 | 24.04. 08:11 | ||
MUC | EUR | 2.440 | 24.04. 08:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 3.640 |
Datum | 16.02.23 | 15.02.24 |
Jahrestief | 1.780 | 2.470 |
Datum | 26.10.23 | 22.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RBBN |
Valor | 39368434 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 172.7 M |
Marktkapital | 559.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden