- Home
- Börse & Märkte
Ribbn Communs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:37:05 | 3.240 | 102 |
22:37:05 | 3.230 | 160 |
22:30:00 | 3.250 | 0 |
22:09:48 | 3.190 | 16 |
22:09:48 | 3.190 | 22 |
22:09:48 | 3.190 | 22 |
22:00:00 | 3.250 | 0 |
22:00:00 | 3.250 | 58'805 |
21:59:59 | 3.250 | 200 |
21:59:58 | 3.250 | 200 |
21:59:57 | 3.250 | 200 |
21:59:56 | 3.2450 | 200 |
21:59:56 | 3.240 | 16 |
21:59:55 | 3.240 | 34 |
21:59:55 | 3.240 | 55 |
21:59:55 | 3.2450 | 19 |
21:59:54 | 3.250 | 200 |
21:59:53 | 3.240 | 45 |
21:59:53 | 3.240 | 2 |
21:59:43 | 3.2450 | 47 |
21:59:42 | 3.2450 | 100 |
21:59:39 | 3.2450 | 200 |
21:59:38 | 3.250 | 382 |
21:59:38 | 3.240 | 356 |
21:59:38 | 3.240 | 99 |
21:59:38 | 3.240 | 500 |
21:59:35 | 3.230 | 46 |
21:59:35 | 3.230 | 7 |
21:59:29 | 3.2350 | 100 |
21:59:29 | 3.2350 | 100 |
21:59:22 | 3.2350 | 59 |
21:59:22 | 3.2350 | 41 |
21:59:22 | 3.2350 | 100 |
21:59:22 | 3.230 | 93 |
21:59:22 | 3.2350 | 100 |
21:59:22 | 3.2350 | 100 |
21:59:14 | 3.2350 | 100 |
21:59:13 | 3.2350 | 100 |
21:59:11 | 3.2350 | 100 |
21:59:10 | 3.2350 | 100 |
21:59:04 | 3.2350 | 100 |
21:59:04 | 3.2350 | 100 |
21:59:04 | 3.2350 | 100 |
21:58:55 | 3.240 | 200 |
21:58:54 | 3.240 | 2 |
21:58:54 | 3.240 | 1 |
21:58:54 | 3.240 | 700 |
21:58:54 | 3.240 | 2 |
21:58:54 | 3.240 | 1 |
21:58:54 | 3.240 | 673 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 2'000 | 3.24 | 3.25 | 6'200 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:30:00 | 3.250 | ||
Vortag 24.04.24 | 2.570 | +0.680 | +26.46% |
1 Woche 18.04.24 | 2.570 | +0.680 | +26.46% |
4 Wochen 28.03.24 | 3.270 | -0.490 | -16.01% |
12 Wochen 01.02.24 | 3.040 | -0.580 | -18.41% |
52 Wochen 27.04.23 | 2.300 | +0.200 | +8.44% |
Seit 1.1 30.12.23 | 2.900 | -0.330 | -11.38% |
52W Hoch 16.02.24 | 3.640 | ||
52W Tief 27.10.23 | 1.780 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 759'452 22:37:05 | |
Total Zeit | ||
Hist. Börslich Datum | 125,114 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 2.570 | +0.39% | 23.04. 22:00 | |
UTC | USD | 3.250 | +26.46% | 24.04. 22:30 | |
NMS | USD | 3.250 | +26.46% | 24.04. 22:30 | |
UTD | USD | 3.250 | +25.97% | 24.04. 22:30 | |
UTP | USD | 3.250 | +26.21% | 24.04. 22:30 | |
BUT | USD | 3.240 | +26.07% | 24.04. 22:30 | |
UTS | USD | 3.240 | +25.10% | 24.04. 22:30 | |
DIX | USD | 3.250 | +25.48% | 24.04. 22:30 | |
BTT | USD | 3.250 | +26.21% | 24.04. 22:09 | |
NUI | USD | 3.2450 | +26.02% | 24.04. 22:30 | |
UEMX | USD | 3.240 | +25.58% | 24.04. 22:30 | |
DEG | USD | 3.230 | +25.19% | 24.04. 22:30 | |
UIAX | USD | 3.250 | +25.48% | 24.04. 22:30 | |
UTB | USD | 3.290 | +27.03% | 24.04. 22:30 | |
BNQ | USD | 3.250 | +25.48% | 24.04. 22:30 | |
UNM | USD | 3.260 | +25.87% | 24.04. 22:30 | |
UTH | USD | 3.330 | +29.07% | 24.04. 22:30 | |
UTN | USD | 3.300 | +26.92% | 24.04. 22:30 | |
UTG | USD | 3.300 | +29.41% | 24.04. 21:30 | |
TGT | EUR | 3.100 | +31.36% | 24.04. 21:43 | |
STU | EUR | 2.380 | 24.04. 08:14 | ||
BEB | EUR | 2.360 | -0.84% | 23.04. 08:08 | |
LSD | EUR | 3.100 | +30.25% | 24.04. 21:34 | |
FRA | EUR | 2.380 | -0.83% | 24.04. 09:20 | |
STA | CHF | 2.44070960 | -5.40% | 31.12. 07:15 | |
STUD | EUR | 0.000 | 11.02. 16:10 | ||
TRAC | USD | 0.000 | 01.03. 19:10 | ||
TRAA | GBP | 0.000 | 01.03. 01:00 | ||
MUC | EUR | 2.440 | -0.81% | 23.04. 08:04 | |
DUS | EUR | 2.340 | -0.85% | 23.04. 08:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 3.640 |
Datum | 16.02.23 | 15.02.24 |
Jahrestief | 1.780 | 2.470 |
Datum | 26.10.23 | 22.04.24 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RBBN |
Valor | 39368434 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 172.7 M |
Marktkapital | 561.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden