- Home
- Börse & Märkte
Ribbn Communs Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:43:23 | 2.58920 | 9 |
21:43:23 | 2.5850 | 100 |
21:43:23 | 2.5850 | 100 |
21:42:43 | 2.5850 | 100 |
21:42:43 | 2.5850 | 96 |
21:42:43 | 2.5850 | 100 |
21:42:43 | 2.580 | 33 |
21:42:43 | 2.580 | 5 |
21:42:43 | 2.580 | 15 |
21:42:43 | 2.580 | 47 |
21:42:39 | 2.5860 | 200 |
21:42:18 | 2.580 | 53 |
21:42:18 | 2.580 | 47 |
21:42:00 | 2.5850 | 100 |
21:41:55 | 2.5850 | 200 |
21:41:53 | 2.580 | 53 |
21:41:53 | 2.580 | 5 |
21:41:53 | 2.580 | 18 |
21:41:53 | 2.580 | 1 |
21:41:53 | 2.580 | 23 |
21:41:49 | 2.580 | 2 |
21:41:49 | 2.580 | 2 |
21:41:49 | 2.580 | 2 |
21:41:49 | 2.580 | 3 |
21:41:49 | 2.580 | 100 |
21:41:49 | 2.580 | 1 |
21:41:28 | 2.580 | 75 |
21:41:28 | 2.580 | 5 |
21:41:28 | 2.580 | 19 |
21:41:28 | 2.580 | 1 |
21:41:03 | 2.58920 | 9 |
21:41:03 | 2.580 | 99 |
21:41:03 | 2.580 | 1 |
21:41:03 | 2.580 | 100 |
21:41:00 | 2.580 | 90 |
21:40:41 | 2.580 | 100 |
21:40:38 | 2.5850 | 139 |
21:40:38 | 2.5850 | 1 |
21:40:38 | 2.5850 | 136 |
21:40:38 | 2.580 | 100 |
21:40:13 | 2.580 | 100 |
21:39:50 | 2.580 | 97 |
21:39:50 | 2.580 | 3 |
21:39:45 | 2.580 | 100 |
21:39:14 | 2.580 | 100 |
21:39:07 | 2.5850 | 100 |
21:39:01 | 2.5850 | 100 |
21:38:53 | 2.58990 | 9 |
21:38:53 | 2.5850 | 100 |
21:38:53 | 2.590 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:43:22 | 3'900 | 2.58 | 2.59 | 1'900 | 21:43:22 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:23 | 2.5850 | ||
Vortag 23.04.24 | 2.560 | +0.0250 | +0.98% |
1 Woche 17.04.24 | 2.610 | -0.0250 | -0.96% |
4 Wochen 27.03.24 | 3.060 | -0.560 | -17.95% |
12 Wochen 31.01.24 | 3.150 | -0.660 | -20.50% |
52 Wochen 26.04.23 | 2.370 | +0.100 | +4.07% |
Seit 1.1 30.12.23 | 2.900 | -0.340 | -11.72% |
52W Hoch 16.02.24 | 3.650 | ||
52W Tief 27.10.23 | 1.780 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 210'903 21:43:23 | |
Total Zeit | ||
Hist. Börslich Datum | 404,610 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 2.5850 | +0.98% | 23.04. 21:43 | |
NDB | USD | 2.560 | -0.39% | 22.04. 22:00 | |
NMS | USD | 2.5850 | +0.98% | 23.04. 21:43 | |
UTD | USD | 2.560 | -0.78% | 23.04. 02:00 | |
UTP | USD | 2.5650 | -0.39% | 23.04. 02:00 | |
BUT | USD | 2.560 | -0.78% | 22.04. 23:20 | |
UTS | USD | 2.570 | -0.39% | 23.04. 02:00 | |
DIX | USD | 2.5650 | -0.39% | 23.04. 02:00 | |
BTT | USD | 2.580 | +0.78% | 23.04. 21:42 | |
NUI | USD | 2.5650 | -0.58% | 23.04. 02:00 | |
UEMX | USD | 2.570 | 23.04. 02:00 | ||
DEG | USD | 2.570 | -0.39% | 23.04. 02:00 | |
UIAX | USD | 2.570 | -0.39% | 23.04. 02:00 | |
UTB | USD | 2.560 | -1.54% | 20.04. 02:00 | |
BNQ | USD | 2.570 | 23.04. 02:00 | ||
UNM | USD | 2.570 | +0.39% | 23.04. 02:00 | |
UTH | USD | 2.570 | +0.39% | 23.04. 02:00 | |
UTN | USD | 2.490 | -3.86% | 23.04. 02:00 | |
UTG | USD | 2.550 | -1.16% | 20.04. 01:00 | |
TGT | EUR | 2.360 | -13.24% | 18.04. 15:25 | |
STU | EUR | 2.380 | -0.83% | 23.04. 21:00 | |
BEB | EUR | 2.380 | +0.85% | 22.04. 08:08 | |
LSD | EUR | 2.380 | 23.04. 16:03 | ||
FRA | EUR | 2.360 | -1.67% | 23.04. 09:17 | |
STA | CHF | 2.44070960 | -5.40% | 31.12. 07:15 | |
STUD | EUR | 0.000 | 11.02. 16:10 | ||
TRAC | USD | 0.000 | 01.03. 19:10 | ||
TRAA | GBP | 0.000 | 01.03. 01:00 | ||
DUS | EUR | 2.360 | +0.85% | 22.04. 08:11 | |
MUC | EUR | 2.460 | 22.04. 08:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.840 | 3.650 |
Datum | 16.02.23 | 15.02.24 |
Jahrestief | 1.780 | 2.4650 |
Datum | 26.10.23 | 22.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RBBN |
Valor | 39368434 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 172.7 M |
Marktkapital | 447.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden