- Home
- Börse & Märkte
Ricardo Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
09:59:01 | 5.200 | 0 |
09:15:02 | 5.150 | 0 |
08:59:02 | 5.050 | 0 |
18.04.2024 15:29:01 | 5.150 | 0 |
18.04.2024 15:29:01 | 5.150 | 0 |
18.04.2024 09:59:01 | 5.150 | 0 |
18.04.2024 09:15:02 | 5.050 | 0 |
18.04.2024 08:59:01 | 5.050 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:59:01 | 5.200 | ||
Vortag 18.04.24 | 5.150 | +0.050 | +0.97% |
1 Woche 12.04.24 | 5.150 | +0.050 | +0.97% |
4 Wochen 22.03.24 | 5.050 | +0.170 | +3.41% |
12 Wochen 26.01.24 | 4.980 | +0.100 | +1.98% |
52 Wochen 21.04.23 | 6.100 | -0.950 | -15.57% |
Seit 1.1 29.12.23 | 5.150 | 0.000 | 0.00% |
52W Hoch 26.07.23 | 6.950 | ||
52W Tief 14.02.24 | 4.560 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 13:38:32 | 26.50 13:38:32 |
Total Zeit | 5.000 13:38:32 | |
Hist. Börslich Datum | 5.000 10.11.23 | 26.50 10.11.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 86.95 | +0.02% | 19.04. 02:04 | |
LSS | GBP | 4.5110 | -5.03% | 1,141 | 19.04. 10:31 |
NTA | USD | 86.91 | -0.01% | 18.04. 22:15 | |
NAR | USD | 86.95 | +0.02% | 18.04. 22:15 | |
THM | USD | 86.95 | +0.05% | 18.04. 22:15 | |
BTA | USD | 86.91 | -0.02% | 18.04. 22:15 | |
BTT | USD | 86.92 | -0.01% | 18.04. 21:59 | |
NYX | USD | 86.89 | -0.05% | 18.04. 22:15 | |
BOS | USD | 86.92 | +0.01% | 18.04. 22:15 | |
DCT | USD | 86.90 | +0.05% | 18.04. 22:15 | |
MEMX | USD | 86.89 | -0.03% | 18.04. 22:15 | |
DCA | USD | 87.03 | +0.14% | 18.04. 22:15 | |
OTN | USD | 5.500 | -4.35% | 31.01. 23:20 | |
NMK | USD | 86.97 | -0.13% | 18.04. 22:15 | |
PBW | USD | 86.92 | 18.04. 22:15 | ||
CIN | USD | 87.74 | +0.93% | 18.04. 22:15 | |
BTY | USD | 86.99 | +0.15% | 18.04. 22:15 | |
NCI | USD | 86.91 | -0.01% | 18.04. 22:15 | |
TGT | EUR | 5.800 | +1.92% | 22.12. 16:31 | |
TRAA | EUR | 102.35 | +3.38% | 12.12. 07:16 | |
CHI | USD | 86.93 | -0.97% | 17.04. 22:15 | |
LSD | EUR | 5.500 | +1.94% | 14.12. 17:07 | |
EPRL | USD | 86.89 | -0.03% | 18.04. 22:15 | |
STU | EUR | 5.100 | 19.04. 10:33 | ||
OMF | SEK | 84.32 | 31.10. 18:30 | ||
FRA | EUR | 5.200 | +0.97% | 19.04. 09:59 | |
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
DUS | EUR | 5.150 | -0.96% | 18.04. 19:32 | |
BEB | EUR | 5.250 | 18.04. 21:33 | ||
STUD | EUR | 5.050 | 19.04. 10:33 | ||
MUC | EUR | 5.250 | 18.04. 08:02 | ||
OMC | GBP | 8.7010 | +25.19% | 13.07. 16:38 | |
EPE | EUR | 169.64 | -0.76% | 16.04. 15:20 | |
EPE | EUR | 451.22 | -0.37% | 17.04. 15:20 | |
EPE | EUR | 102.09 | -0.10% | 17.04. 13:50 | |
STA | CHF | 95.54 | -2.58% | 31.12. 07:15 | |
SXE | EUR | 102.09 | -0.10% | 17.04. 08:02 | |
CVD | EUR | 102.09 | -0.10% | 17.04. 08:21 | |
CVA | EUR | 102.09 | -0.10% | 17.04. 13:50 | |
CVA | EUR | 169.64 | -0.76% | 16.04. 15:20 | |
CVA | EUR | 451.22 | -0.37% | 17.04. 00:00 | |
CVD | EUR | 169.64 | -0.76% | 16.04. 08:21 | |
CVD | EUR | 451.22 | -0.37% | 17.04. 10:20 | |
FIE | EUR | 451.22 | -0.37% | 17.04. 00:00 | |
FIE | EUR | 102.09 | -0.10% | 17.04. 00:00 | |
CVA | GBP | 9'968.61 | +0.11% | 17.04. 17:50 | |
EPB | GBP | 9'968.61 | +0.11% | 17.04. 17:50 | |
CVD | GBP | 9'968.61 | +0.11% | 17.04. 17:50 | |
STL | GBP | 9'968.61 | +0.11% | 17.04. 15:49 | |
CVD | GBP | 1'297.60 | -0.89% | 28.04. 16:54 | |
FII | USD | 964.12 | 17.04. 00:00 | ||
CVD | USD | 964.12 | 17.04. 10:20 | ||
CVA | USD | 964.12 | 17.04. 00:00 | ||
EPU | USD | 964.12 | 17.04. 22:20 | ||
EPE | EUR | 484.40 | -0.36% | 17.04. 15:20 | |
CVA | EUR | 484.40 | -0.36% | 17.04. 00:00 | |
CVD | EUR | 484.40 | -0.36% | 17.04. 10:20 | |
FIE | EUR | 484.40 | -0.36% | 17.04. 00:00 | |
FIE | EUR | 875.61 | 20.04. 00:00 | ||
CVD | EUR | 2'093.45 | +0.05% | 17.04. 00:00 | |
CVA | EUR | 2'093.45 | +0.05% | 17.04. 00:00 | |
FIE | EUR | 2'093.45 | +0.05% | 17.04. 00:00 | |
EKB | GBP | 100.00 | 24.05. 02:03 | ||
EKB | JPY | 100.00 | 05.06. 02:03 | ||
FRA | EUR | 102.42 | 19.04. 09:19 | ||
CVA | EUR | 9.800 | 17.04. 08:50 | ||
CVD | EUR | 9.800 | 17.04. 23:09 | ||
JPA | EUR | 9.770 | -0.31% | 18.04. 08:10 | |
EPE | EUR | 9.770 | -0.31% | 18.04. 10:20 | |
FIE | EUR | 9.800 | +0.51% | 29.06. 00:00 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
STA | CHF | 75.58 | +9.63% | 31.12. 07:15 | |
NYG | USD | 86.87 | -0.02% | 18.04. 23:59 | |
NDY | USD | 86.95 | +0.05% | 18.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
CVD | USD | 86.91 | -0.01% | 18.04. 16:15 | |
MUC | EUR | 102.32 | -0.04% | 18.04. 16:15 | |
DUS | EUR | 102.12 | -0.06% | 18.04. 17:27 | |
STU | EUR | 102.36 | -0.06% | 19.04. 10:02 | |
EKB | CNY | 100.07 | 16.12. 13:26 | ||
OMF | SEK | 0.000 | 14.05. 10:38 | ||
OMC | SEK | 97.30 | +1.32% | 21.09. 14:42 | |
EKB | CNY | 99.99 | 16.12. 13:26 | ||
HFI | EUR | 0.000 | 23.12. 08:00 | ||
OMF | EUR | 0.000 | 16.12. 12:02 | ||
ITA | USD | 96.14 | +0.01% | 17.04. 12:32 | |
SGE | EUR | 96.95 | +0.20% | 19.04. 08:05 | |
GSF | EUR | 103.32 | -0.19% | 19.04. 11:07 | |
GAR | SEK | 93.72 | +0.13% | 18.04. 16:02 | |
MOI | EUR | 101.53 | +0.01% | 28.03. 10:01 | |
MMQ | EUR | 101.53 | +0.01% | 28.03. 09:01 | |
LTQ | USD | 70.63 | +0.24% | 19.04. 10:48 | |
NHK | USD | 105.29 | +0.02% | 18.04. 08:28 | |
SBW | EUR | 95.87 | 19.04. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.950 | 5.650 |
Datum | 24.07.23 | 05.01.24 |
Jahrestief | 4.820 | 4.560 |
Datum | 27.10.23 | 14.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | RIR |
Valor | 25690 |
ISIN | GB0007370074 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 62.22 M |
Marktkapital | 323.5 M |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:31:38 | 388 | 5.20 | 5.55 | 361 | 10:33:49 |