- Home
- Börse & Märkte
Ricardo Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 26.09.14 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 89.92 | -0.54% | 24.04. 17:00 | |
LSS | GBP | 4.750 | +1.28% | 57,847 | 24.04. 16:41 |
NTA | USD | 89.93 | -0.49% | 24.04. 17:00 | |
NAR | USD | 89.95 | -0.51% | 24.04. 17:00 | |
THM | USD | 89.95 | -0.46% | 24.04. 17:00 | |
BTA | USD | 89.95 | -0.49% | 24.04. 17:00 | |
BTT | USD | 89.95 | -0.46% | 24.04. 17:00 | |
NYX | USD | 89.93 | -0.49% | 24.04. 16:53 | |
BOS | USD | 89.92 | -0.54% | 24.04. 17:00 | |
DCT | USD | 90.37 | +1.76% | 23.04. 22:15 | |
MEMX | USD | 90.45 | +1.75% | 23.04. 22:15 | |
DCA | USD | 90.47 | +1.85% | 23.04. 22:15 | |
OTN | USD | 5.500 | -4.35% | 31.01. 23:20 | |
NMK | USD | 90.41 | -0.26% | 24.04. 15:54 | |
PBW | USD | 90.45 | +1.79% | 23.04. 22:15 | |
CIN | USD | 90.22 | -0.15% | 24.04. 15:47 | |
BTY | USD | 90.38 | +1.77% | 23.04. 22:15 | |
NCI | USD | 90.40 | +1.72% | 23.04. 22:15 | |
TGT | EUR | 5.800 | +4.50% | 22.12. 16:31 | |
TRAA | EUR | 102.35 | +3.38% | 12.12. 07:16 | |
CHI | USD | 86.93 | -0.97% | 17.04. 22:15 | |
LSD | EUR | 5.500 | +15.06% | 14.12. 17:07 | |
EPRL | USD | 90.40 | +1.56% | 23.04. 22:15 | |
STU | EUR | 5.350 | +0.94% | 24.04. 16:22 | |
OMF | SEK | 84.32 | 31.10. 18:30 | ||
FRA | EUR | 5.400 | 24.04. 15:29 | ||
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
MUC | EUR | 5.300 | +0.95% | 23.04. 08:02 | |
DUS | EUR | 5.450 | +2.83% | 23.04. 19:31 | |
BEB | EUR | 5.550 | +2.78% | 23.04. 21:33 | |
STUD | EUR | 5.300 | +2.91% | 24.04. 10:32 | |
OMC | GBP | 8.7010 | +25.19% | 13.07. 16:38 | |
EPE | EUR | 169.12 | +0.31% | 22.04. 15:20 | |
EPE | EUR | 458.64 | +1.36% | 23.04. 13:50 | |
EPE | EUR | 102.37 | +0.14% | 23.04. 13:50 | |
STA | CHF | 95.54 | -2.58% | 31.12. 07:15 | |
SXE | EUR | 102.37 | +0.14% | 23.04. 13:02 | |
CVD | EUR | 102.23 | +0.09% | 22.04. 08:21 | |
CVA | EUR | 102.23 | +0.09% | 22.04. 00:00 | |
CVA | EUR | 168.59 | -0.47% | 19.04. 15:20 | |
CVA | EUR | 452.49 | +0.69% | 22.04. 00:00 | |
CVD | EUR | 168.59 | -0.47% | 19.04. 08:21 | |
CVD | EUR | 452.49 | +0.69% | 22.04. 10:21 | |
FIE | EUR | 102.37 | +0.14% | 23.04. 00:00 | |
FIE | EUR | 458.64 | +1.36% | 23.04. 00:00 | |
CVA | GBP | 9'965.52 | +0.37% | 22.04. 17:50 | |
EPB | GBP | 9'965.52 | +0.37% | 22.04. 17:50 | |
CVD | GBP | 9'965.52 | +0.37% | 22.04. 17:50 | |
STL | GBP | 9'875.26 | -0.91% | 23.04. 15:35 | |
CVD | GBP | 1'297.60 | -0.89% | 28.04. 16:54 | |
FII | USD | 964.55 | +0.05% | 23.04. 00:00 | |
CVD | USD | 964.07 | +0.04% | 22.04. 10:21 | |
CVA | USD | 964.07 | +0.04% | 22.04. 00:00 | |
EPU | USD | 964.07 | +0.04% | 22.04. 22:20 | |
CVA | EUR | 485.78 | +0.69% | 22.04. 00:00 | |
CVD | EUR | 485.78 | +0.69% | 22.04. 10:21 | |
EPE | EUR | 492.39 | +1.36% | 23.04. 13:50 | |
FIE | EUR | 875.61 | 20.04. 00:00 | ||
FIE | EUR | 492.39 | +1.36% | 23.04. 00:00 | |
CVD | EUR | 2'094.33 | +0.12% | 22.04. 00:00 | |
CVA | EUR | 2'094.33 | +0.12% | 22.04. 00:00 | |
FIE | EUR | 2'094.33 | +0.12% | 22.04. 00:00 | |
EKB | GBP | 100.00 | 24.05. 02:03 | ||
EKB | JPY | 100.00 | 05.06. 02:03 | ||
FRA | EUR | 102.47 | -0.14% | 24.04. 13:47 | |
CVA | EUR | 9.770 | +0.31% | 22.04. 08:50 | |
CVD | EUR | 9.770 | +0.31% | 22.04. 23:35 | |
JPA | EUR | 9.770 | +0.31% | 23.04. 00:35 | |
EPE | EUR | 9.840 | +0.72% | 23.04. 08:50 | |
CVD | USD | 90.37 | +1.68% | 23.04. 15:59 | |
FIE | EUR | 9.800 | +0.51% | 29.06. 00:00 | |
STA | CHF | 75.58 | +9.63% | 31.12. 07:15 | |
NYG | USD | 89.77 | -0.69% | 24.04. 17:15 | |
NDY | USD | 90.37 | +1.68% | 23.04. 22:00 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
MNT | USD | 0.000 | 17.12. 06:00 | ||
STU | EUR | 102.42 | -0.17% | 24.04. 15:18 | |
MUC | EUR | 102.51 | +0.27% | 23.04. 16:55 | |
DUS | EUR | 102.31 | +0.05% | 23.04. 17:27 | |
EKB | CNY | 100.07 | 16.12. 13:26 | ||
OMC | SEK | 97.30 | +1.32% | 21.09. 14:42 | |
OMF | SEK | 0.000 | 14.05. 10:38 | ||
EKB | CNY | 99.99 | 16.12. 13:26 | ||
HFI | EUR | 0.000 | 23.12. 08:00 | ||
OMF | EUR | 0.000 | 16.12. 12:02 | ||
ITA | USD | 96.23 | +0.05% | 22.04. 19:08 | |
SGE | EUR | 97.58 | +0.41% | 24.04. 12:02 | |
GSF | EUR | 103.08 | -0.88% | 24.04. 17:01 | |
GAR | SEK | 95.00 | +0.67% | 24.04. 16:59 | |
MOI | EUR | 101.53 | +0.01% | 28.03. 10:01 | |
MMQ | EUR | 101.53 | +0.01% | 28.03. 09:01 | |
LTQ | USD | 72.74 | -0.67% | 24.04. 17:12 | |
NHK | USD | 105.35 | +0.01% | 23.04. 10:10 | |
SBW | EUR | 96.26 | +0.19% | 24.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Schweden |
Symbol | Ricardo Rg |
Valor | 25690 |
ISIN | GB0007370074 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 62.22 M |
Dividende Bruttobetrag | 0.0380 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.43% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden