- Home
- Börse & Märkte
Ricardo Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:35:25 | 5.200 | ||
Vortag 27.03.24 | 5.250 | -0.050 | -0.95% |
Seit 1.1 29.12.23 | 5.400 | -0.150 | -2.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 626.0 17:07:00 | 3,443 17:07:00 |
Total Zeit | ||
Hist. Börslich Datum | 626.0 14.12.23 | 3,443 14.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.00 | +2.33% | 28.03. 01:04 | |
NTA | USD | 92.98 | +2.33% | 27.03. 21:15 | |
LSS | GBP | 4.490 | -5.47% | 88,207 | 28.03. 13:19 |
NAR | USD | 93.00 | +2.33% | 27.03. 21:15 | |
THM | USD | 92.98 | +2.31% | 27.03. 21:15 | |
BTA | USD | 92.82 | +2.15% | 27.03. 21:15 | |
BTT | USD | 93.22 | +0.25% | 28.03. 00:23 | |
NYX | USD | 92.83 | +2.00% | 27.03. 21:15 | |
BOS | USD | 92.73 | +1.86% | 27.03. 21:15 | |
PLM | GBP | ||||
DCT | USD | 92.92 | +2.17% | 27.03. 21:15 | |
OTN | USD | 5.500 | -4.35% | 31.01. 23:20 | |
CIN | USD | 91.96 | +0.76% | 27.03. 21:15 | |
NMK | USD | 92.69 | +1.60% | 27.03. 21:15 | |
MEMX | USD | 92.98 | +2.18% | 27.03. 21:15 | |
NCI | USD | 92.94 | +1.89% | 27.03. 21:15 | |
DCA | USD | 92.93 | +2.10% | 27.03. 21:15 | |
PBW | USD | 92.82 | +1.82% | 27.03. 21:15 | |
BTY | USD | 92.82 | +2.12% | 27.03. 21:15 | |
TGT | EUR | 5.800 | 22.12. 16:31 | ||
TRAA | EUR | 102.35 | +3.38% | 12.12. 07:16 | |
LSD | EUR | 5.500 | -0.95% | 14.12. 17:07 | |
CHI | USD | 91.75 | 27.03. 21:15 | ||
EPRL | USD | 92.63 | +1.76% | 27.03. 21:15 | |
STU | EUR | 5.100 | +0.99% | 28.03. 12:53 | |
OMF | SEK | 84.32 | 31.10. 18:30 | ||
FRA | EUR | 5.150 | 28.03. 09:59 | ||
EBGB | GBP | 0.000 | 26.09. 14:57 | ||
AQXE | GBP | ||||
MUC | EUR | 5.100 | 27.03. 08:16 | ||
BEB | EUR | 5.300 | +1.92% | 27.03. 21:33 | |
STUD | EUR | 5.050 | +1.00% | 28.03. 10:33 | |
OMC | GBP | 8.7010 | +25.19% | 13.07. 16:38 | |
DUS | EUR | 5.200 | +1.96% | 27.03. 19:31 | |
CVD | EUR | 464.05 | +0.02% | 26.03. 11:20 | |
CVA | EUR | 464.05 | +0.02% | 26.03. 00:00 | |
EPE | EUR | 464.05 | +0.02% | 26.03. 13:50 | |
STA | CHF | 95.54 | -2.58% | 31.12. 07:15 | |
SXE | EUR | 103.26 | +0.13% | 27.03. 13:02 | |
CVD | EUR | 103.13 | -0.04% | 26.03. 09:22 | |
CVA | EUR | 103.13 | -0.04% | 26.03. 00:00 | |
EPE | EUR | 103.13 | -0.04% | 26.03. 13:50 | |
CVD | EUR | 171.56 | -0.27% | 25.03. 09:22 | |
CVA | EUR | 171.56 | -0.27% | 25.03. 13:50 | |
EPE | EUR | 171.56 | -0.27% | 25.03. 13:50 | |
FIE | EUR | 464.05 | +0.02% | 26.03. 00:00 | |
FIE | EUR | 103.26 | +0.13% | 27.03. 00:00 | |
CVD | GBP | 10'195.36 | +0.64% | 26.03. 17:50 | |
STL | GBP | 10'195.36 | +0.64% | 26.03. 15:47 | |
CVA | GBP | 10'195.36 | +0.64% | 26.03. 17:50 | |
EPB | GBP | 10'195.36 | +0.64% | 26.03. 17:50 | |
CVD | USD | 968.39 | +0.06% | 26.03. 11:20 | |
CVD | GBP | 1'297.60 | -0.89% | 28.04. 16:54 | |
FII | USD | 968.39 | +0.06% | 26.03. 00:00 | |
CVA | USD | 968.39 | +0.06% | 26.03. 00:00 | |
EPU | USD | 968.39 | +0.06% | 26.03. 17:50 | |
CVD | EUR | 498.04 | +0.02% | 26.03. 11:20 | |
CVA | EUR | 498.04 | +0.02% | 26.03. 00:00 | |
EPE | EUR | 498.04 | +0.02% | 26.03. 13:50 | |
FIE | EUR | 498.04 | +0.02% | 26.03. 00:00 | |
FIE | EUR | 875.61 | 20.04. 00:00 | ||
CVD | EUR | 2'095.66 | +0.07% | 26.03. 00:00 | |
CVA | EUR | 2'095.66 | +0.07% | 26.03. 00:00 | |
FIE | EUR | 2'095.66 | +0.07% | 26.03. 00:00 | |
EKB | GBP | 100.00 | 24.05. 02:03 | ||
EKB | JPY | 100.00 | 05.06. 02:03 | ||
FRA | EUR | 103.11 | -0.09% | 28.03. 08:45 | |
CVD | EUR | 10.090 | -0.10% | 26.03. 22:06 | |
CVA | EUR | 10.090 | -0.10% | 26.03. 08:50 | |
JPA | EUR | 10.130 | +0.40% | 27.03. 23:19 | |
EPE | EUR | 10.130 | +0.40% | 27.03. 08:50 | |
FIE | EUR | 9.800 | +0.51% | 29.06. 00:00 | |
CVD | USD | 92.83 | +2.00% | 27.03. 16:15 | |
MNT | USD | 0.000 | 17.12. 06:00 | ||
STA | CHF | 75.58 | +9.63% | 31.12. 07:15 | |
NYG | USD | 92.93 | +2.32% | 27.03. 22:59 | |
NDY | USD | 92.98 | +2.31% | 27.03. 21:00 | |
TRAA | USD | 0.000 | 29.02. 10:59 | ||
TRAA | USD | 0.000 | 24.01. 16:28 | ||
DUS | EUR | 103.20 | +0.18% | 27.03. 17:16 | |
MUC | EUR | 103.07 | +0.20% | 27.03. 16:18 | |
STU | EUR | 103.12 | -0.08% | 28.03. 13:13 | |
EKB | CNY | 100.07 | 16.12. 13:26 | ||
OMF | SEK | 0.000 | 14.05. 10:38 | ||
OMC | SEK | 97.30 | +1.32% | 21.09. 14:42 | |
EKB | CNY | 99.99 | 16.12. 13:26 | ||
HFI | EUR | 0.000 | 23.12. 08:00 | ||
OMF | EUR | 0.000 | 16.12. 12:02 | ||
ITA | USD | 95.85 | +0.03% | 27.03. 12:18 | |
GSF | EUR | 103.73 | +0.04% | 28.03. 13:32 | |
SGE | EUR | 97.19 | +0.02% | 28.03. 08:01 | |
GAR | SEK | 96.75 | +0.23% | 28.03. 12:11 | |
MOI | EUR | 101.52 | 27.03. 10:16 | ||
MMQ | EUR | 101.53 | +0.01% | 28.03. 09:01 | |
LTQ | USD | 77.07 | +0.17% | 28.03. 13:08 | |
NHK | USD | 104.84 | +0.01% | 27.03. 08:50 | |
SBW | EUR | 95.44 | -0.87% | 22.03. 11:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.400 | 6.150 |
Datum | 21.07.23 | 03.01.24 |
Jahrestief | 4.720 | 4.580 |
Datum | 27.10.23 | 13.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | GB5988231 |
Valor | 25690 |
ISIN | GB0007370074 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.25 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 62.22 M |
Dividenden Rendite (%) | 0.00% |
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden