RICOH Rg 

Valor: 763192 / Symbol: 7752
  • 1'129.00 JPY
Kurs (JPY)
Zeit
1'129.00
25.03.2019
VerkaufenKaufen
Vol. Börse
Umsatz
2.304 Mio
2'594.29 Mio
Vortag
Datum
1'129.00
25.03.2019

Preisspanne

938.00
30.05.2018
52W
Datum
1'270.00
05.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'156.001'195'900
06:59:591'155.001'300
06:59:481'155.001'500
06:59:481'154.001'100
06:59:411'153.00400
06:59:371'153.00100
06:59:371'153.00100
06:59:371'153.003'200
06:59:311'153.00800
06:59:311'153.00500
06:59:301'153.00200
06:59:301'153.00500
06:59:301'153.00700
06:59:301'153.001'300
06:59:301'153.004'200
06:59:301'153.009'100
06:59:261'155.001'300
06:59:261'154.001'800
06:59:261'154.00200
06:59:261'154.00200
06:59:261'154.00300
06:59:261'154.001'000
06:59:261'154.004'500
06:59:251'155.00400
06:59:241'155.00100
06:59:241'155.001'000
06:59:241'155.00300
06:59:241'155.00600
06:59:241'155.005'300
06:59:231'155.001'900
06:59:231'154.006'800
06:59:231'154.001'000
06:59:231'154.001'200
06:59:231'154.0013'300
06:59:171'154.00100
06:59:111'154.00100
06:59:101'153.00500
06:59:061'154.00200
06:59:051'154.00700
06:59:051'154.002'300
06:59:041'153.0010'700
06:59:021'153.00300
06:59:021'153.001'000
06:59:011'153.00100
06:59:011'153.00100
06:59:011'152.00600
06:59:001'153.00100
06:59:001'152.00500
06:59:001'152.00100
06:59:001'152.002'600
06:59:001'153.00300
06:59:001'152.00100
06:59:001'153.00100
06:58:551'152.00500
06:58:551'152.00200
06:58:451'152.00300
06:58:441'153.00100
06:58:401'152.00200
06:58:331'152.001'000
06:58:301'152.001'100
06:58:241'152.00200
06:58:241'152.00100
06:58:241'152.00900
06:58:241'152.00200
06:58:241'152.00200
06:58:241'152.001'100
06:58:241'152.00800
06:58:241'152.002'100
06:58:241'152.00500
06:58:241'152.00700
06:58:141'153.001'600
06:58:131'153.00200
06:58:131'153.007'100
06:58:131'153.00100
06:58:121'152.00200
06:58:121'152.00300
06:58:111'152.001'000
06:58:111'152.00300
06:58:081'152.00200
06:58:081'152.00100
06:58:071'152.00100
06:58:071'151.00100
06:58:001'151.00100
06:57:471'152.00400
06:57:471'151.00200
06:57:461'151.00200
06:57:461'151.001'400
06:57:461'151.00600
06:57:461'150.00500
06:57:461'150.00100
06:57:461'151.00600
06:57:461'151.00100
06:57:461'151.00400
06:57:461'151.002'400
06:57:451'151.00100
06:57:451'151.00800
06:57:441'151.001'000
06:57:431'151.001'100
06:57:431'151.00100
06:57:431'151.00500

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'129.00
Vortag1'129.00-29.000-2.50%
1 Woche1'163.00
4 Wochen1'148.00
12 Wochen1'077.00
52 Wochen1'047.00
Seit 1.11'077.00
52W hoch1'270.00
52W tief938.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 2'303'800 2'594'286'600
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 2'187'763
12 W. Durchschnittsvolumen 2'260'788

Aktienmonitor

GesamteindruckPositiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 22.01.2019
MF Tech TrendPositive Tendenz seit dem 22.02.2019
PreisStark unterbewertet
Rel. Perf.+0.82%
LF KGV11.558
LF Wachstum+12.54%
W/KGV-Verhältnis1.271

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'129 25.03.2019
EUR 9.17 08:02:30
JPY 1'126.0902 25.03.2019
JPY 1'134.3569 25.03.2019
JPY 1'153.5176 09:54:33
USD 10.35 18.03.2019
JPY 1'100.00 20.12.2018
EUR 9.18 06.03.2019
EUR 9.17 08:00:36
JPY 1'096.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'270.001'183.00
Datum05.10.201806.02.2019
Jahrestief938.001'038.00
Datum30.05.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+56.95%
Zeit12.10.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 7752
Valor 763192
ISIN JP3973400009
WKN 854279
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 744'912'078
Aktienkapital -
Dividende Bruttobetrag JPY 10
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 841.006 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS239.51
Taiwan Semi Sp ADRUS209.23
NVIDIA RgUS107.56
Thermo Fisher Sc RgUS105.26
Texas Instrument RgUS102.95
ASML Hldg RgNL80.35
Keyence Corp RgJP77.49
SONY RgJP54.53
Micron Technolog RgUS46.06
Nintendo Co Ltd RgJP39.62
Analog Devices RgUS39.56
CANON RgJP38.94
Applied Material RgUS37.84
Nidec RgJP37.13
Roy.Philips BrNL36.90
Murata Mfg RgJP33.93
Xilinx RgUS32.12
Hitachi Ltd RgJP31.99
NXP Semiconducto BrUS29.80
Fortive RgUS28.97
Advanced Micro D RgUS28.52
Amphenol Rg-AUS28.18
Lam Research Cor RgUS27.38
Hoya RgJP25.68
Tokyo Electron RgJP24.85
Infineon Technolo NDE24.58
Kyocera RgJP22.22
Panasonic RgJP21.41
Microchip Tech RgUS20.24
KLA-Tencor RgUS18.240
Mettler Toledo I RgUS17.440
STMicroelectr RgFR14.940
Maxim Integr Pro RgUS14.820
Skyworks Solutio RgUS14.380
Marvell Tech Gro RgUS12.960
Zebra Tech -A-US11.160
TDK Corp RgJP10.440
PerkinElmer RgUS10.380
OMRON Corp RgJP10.170
Ubiquiti Ntwrks RgUS10.170
Trimble RgUS9.920
Juniper Networks RgUS9.160
ON Semiconductor RgUS8.870
Qorvo RgUS8.800
YASKAWA Electric RgJP8.620
Cognex RgUS8.590
Halma RgGB8.410
Shimadzu Corp RgJP8.370
Teledyne Tech RgUS8.240
Renesas Electro RgJP8.210
RICOH RgJP7.860
IPG Photonics RgUS7.670
Qurate Retail-A RgUS7.400
Universal Displa RgUS7.270
Rohm RgJP7.200
Xerox RgUS7.140
Teradyne RgUS6.880
Arrow Electronic RgUS6.510
Dolby Labs Rg-AUS6.500
FLIR Systems RgUS6.440
Integr Device Te RgUS6.180
SEIKO EPSON RgJP6.160
Monolithic Power RgUS5.990
Sharp Corp Osaka RgJP5.950
Cree RgUS5.830
Nikon Corp RgJP5.770
First Solar RgUS5.500
Cypress Semicond RgUS5.450
Yokogawa Electri RgJP5.430
Quanta Services RgUS5.200
Disco Corp RgJP5.040
MKS Instruments RgUS4.920
Hitachi Chemi RgJP4.750
Advantest RgJP4.690
Entegris RgUS4.690
ALPS ALPINE RgJP4.610
Avnet RgUS4.570
Ingenico Group PFR4.500
Jabil RgUS4.160
HIROSE ELECTRIC RgJP4.090
Spectris RgGB4.020
Venture Corporat RgSG3.850
Renishaw RgGB3.640
Tech Data RgUS3.630
Semtech RgUS3.530
Silicon Laborato RgUS3.490
SUMCO RgJP3.440
CASIO COMPUTER RgJP3.430
Asm Int RgNL3.350
Rotork RgGB3.240
Cabot Micro RgUS3.200
Axon Enterprise RgUS3.060
Spin Master Sub VtgCA2.960
dormakaba Hldg NCH2.940
Viavi Solutions RgUS2.760
Siltronic NDE2.720
EnerSys RgUS2.720
MelexisBE2.710
Anritsu Corp RgJP2.670
TAIYO YUDEN RgJP2.570