RICOH Rg 

Valor: 763192 / Symbol: 7752
  • 1'110.00 JPY
Kurs (JPY)
Zeit
1'110.00
13.12.2018
VerkaufenKaufen
Vol. Börse
Umsatz
4.590 Mio
5'047.61 Mio
Vortag
Datum
1'110.00
13.12.2018

Preisspanne

938.00
30.05.2018
52W
Datum
1'270.00
05.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'096.00458'900
06:59:501'095.00900
06:59:501'095.00500
06:59:501'095.00100
06:59:501'095.00100
06:59:501'095.001'100
06:59:491'095.001'100
06:59:451'094.00200
06:59:451'095.002'000
06:59:451'095.00100
06:59:451'095.00900
06:59:361'096.00100
06:59:331'095.00100
06:59:281'095.00300
06:59:281'095.00100
06:59:281'095.00100
06:59:281'095.00300
06:59:281'095.00700
06:59:281'095.00500
06:59:281'095.003'500
06:59:271'094.00200
06:59:251'094.00100
06:59:251'094.00200
06:59:251'094.00100
06:59:211'094.00200
06:59:211'094.00100
06:59:171'094.00100
06:59:171'094.00100
06:59:161'095.00700
06:59:161'094.00400
06:59:161'095.00100
06:59:161'095.003'000
06:59:161'095.001'000
06:59:121'095.003'200
06:59:091'095.00200
06:59:051'095.00100
06:59:001'095.009'100
06:59:001'096.00200
06:59:001'095.00700
06:58:591'096.00100
06:58:581'095.00100
06:58:571'095.00300
06:58:541'096.00100
06:58:531'095.00100
06:58:501'095.00100
06:58:501'095.00100
06:58:491'095.00100
06:58:451'095.00100
06:58:381'095.00100
06:58:371'095.00100
06:58:351'095.00100
06:58:301'096.00100
06:58:301'096.00100
06:58:251'095.00200
06:58:241'095.00600
06:58:181'095.00100
06:58:171'095.00100
06:58:121'095.00200
06:58:111'096.00100
06:58:111'095.00100
06:58:101'095.00100
06:58:021'095.00500
06:58:011'095.00100
06:57:541'095.001'400
06:57:541'095.008'000
06:57:471'095.00200
06:57:331'096.008'000
06:57:261'096.00600
06:57:261'096.00300
06:57:261'096.006'000
06:57:261'096.003'000
06:57:211'097.00100
06:57:201'097.002'400
06:57:191'096.00400
06:57:191'096.00200
06:57:191'096.00300
06:57:191'096.00300
06:57:131'096.001'500
06:57:021'097.00100
06:57:001'096.00600
06:56:581'097.00100
06:56:381'096.00100
06:56:381'096.00700
06:56:381'096.00100
06:56:381'096.00100
06:56:331'097.004'400
06:56:331'097.0014'600
06:56:331'096.00400
06:56:331'096.00700
06:56:331'096.002'300
06:56:331'096.001'500
06:56:331'096.002'400
06:56:331'096.00700
06:56:331'096.00800
06:56:331'096.00800
06:56:321'097.001'000
06:56:321'096.00700
06:56:321'096.00700
06:56:321'096.00200
06:56:321'096.00900

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'110.00
Vortag1'110.00+53.00+5.01%
1 Woche1'103.00
4 Wochen1'140.00
12 Wochen1'225.00
52 Wochen1'012.00
Seit 1.11'047.00
52W hoch1'270.00
52W tief938.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 4'589'500 5'047'605'400
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 3'657'324
12 W. Durchschnittsvolumen 3'467'445

Aktienmonitor

GesamteindruckEher positiv
Chance2/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 25.09.2018
MF Tech TrendNegative Tendenz seit dem 30.10.2018
PreisLeicht unterbewertet
Rel. Perf.-4.29%
LF KGV9.796
LF Wachstum+19.65%
W/KGV-Verhältnis2.253

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'110 13.12.2018
EUR 8.39 08:02:53
JPY 1'110.00 13.12.2018
JPY 1'112.6128 13.12.2018
JPY 1'098.05339 06:02:41
USD 11.04 02.02.2018
JPY 1'110.00 13.12.2018
EUR 8.93 15.11.2018
EUR 8.39 08:01:08
JPY 1'096.00 09.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch1'182.001'270.00
Datum25.10.201705.10.2018
Jahrestief837.00938.00
Datum01.05.201730.05.2018

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+56.95%
Zeit12.10.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 7752
Valor 763192
ISIN JP3973400009
WKN 854279
Sektor Elektronik & Halbleiter
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 744'912'078
Aktienkapital -
Dividende Bruttobetrag JPY 10
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite -
Marktkapital JPY 826.852 Mrd

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. JPY
Intel RgUS216.24
Taiwan Semi Sp ADRUS186.78
Thermo Fisher Sc RgUS95.61
Texas Instrument RgUS90.81
NVIDIA RgUS90.40
ASML Hldg RgNL69.84
SONY RgJP64.26
Keyence Corp RgJP60.08
Nintendo Co Ltd RgJP40.77
Micron Technolog RgUS39.44
CANON RgJP36.54
Nidec RgJP35.96
Roy.Philips BrNL33.56
Applied Material RgUS33.44
Analog Devices RgUS32.81
Murata Mfg RgJP31.49
NXP Semiconducto BrUS27.29
Hitachi Ltd RgJP27.29
Amphenol Rg-AUS25.28
Infineon Technolo NDE22.95
Hoya RgJP22.80
Panasonic RgJP22.74
Xilinx RgUS22.30
Lam Research Cor RgUS21.46
Tokyo Electron RgJP20.24
Advanced Micro D RgUS19.970
Kyocera RgJP18.700
Microchip Tech RgUS17.080
Mettler Toledo I RgUS14.970
Maxim Integr Pro RgUS14.710
KLA-Tencor RgUS14.190
STMicroelectr RgFR12.380
Skyworks Solutio RgUS12.160
Marvell Tech Gro RgUS10.060
Juniper Networks RgUS9.610
PerkinElmer RgUS9.500
Qurate Retail-A RgUS9.420
Zebra Tech -A-US9.150
TDK Corp RgJP8.850
Trimble RgUS8.820
OMRON Corp RgJP8.190
Ubiquiti Ntwrks RgUS7.690
Qorvo RgUS7.440
Renesas Electro RgJP7.390
ON Semiconductor RgUS7.370
Teledyne Tech RgUS7.260
YASKAWA Electric RgJP7.190
Cognex RgUS7.010
Dolby Labs Rg-AUS7.010
Rohm RgJP6.960
RICOH RgJP6.910
IPG Photonics RgUS6.500
Halma RgGB6.200
Sharp Corp Osaka RgJP6.180
Integr Device Te RgUS6.180
Arrow Electronic RgUS6.180
FLIR Systems RgUS6.100
Nikon Corp RgJP6.050
Shimadzu Corp RgJP6.040
Xerox RgUS5.970
Teradyne RgUS5.910
SEIKO EPSON RgJP5.640
Monolithic Power RgUS5.120
Cypress Semicond RgUS4.720
Yokogawa Electri RgJP4.680
Cree RgUS4.610
Universal Displa RgUS4.520
Quanta Services RgUS4.500
First Solar RgUS4.450
Avnet RgUS4.440
Disco Corp RgJP4.430
Alps Electric Co RgJP4.220
Ingenico Group PFR4.020
Entegris RgUS3.700
Jabil RgUS3.660
Advantest RgJP3.620
MKS Instruments RgUS3.620
SUMCO RgJP3.610
Silicon Laborato RgUS3.610
Renishaw RgGB3.610
HIROSE ELECTRIC RgJP3.570
Spectris RgGB3.420
CASIO COMPUTER RgJP3.400
EnerSys RgUS3.240
Tech Data RgUS3.180
Semtech RgUS3.130
Spin Master Sub VtgCA3.120
Versum Materials RgUS3.090
Venture Corporat RgSG3.090
Hitachi Chemi RgJP2.920
dormakaba Hldg NCH2.750
Rotork RgGB2.700
Axon Enterprise RgUS2.580
Asm Int RgNL2.520
Siltronic NDE2.440
Cabot Micro RgUS2.390
Viavi Solutions RgUS2.320
Cirrus Logic RgUS2.250
SCREEN HLDG RgJP2.240
MelexisBE2.210