- Home
- Börse & Märkte
Riot Platforms Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 20'900 | 11.86 | 11.87 | 11'800 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:02:50 | 11.700 | 25 |
01:02:50 | 11.690 | 33 |
01:02:41 | 11.700 | 25 |
01:02:25 | 11.690 | 207 |
01:02:11 | 11.700 | 10 |
01:01:41 | 11.690 | 69 |
01:01:40 | 11.700 | 300 |
01:01:38 | 11.700 | 4 |
01:00:09 | 11.700 | 399 |
01:00:04 | 11.70050 | 99 |
00:59:59 | 11.700 | 600 |
00:59:59 | 11.700 | 1 |
00:59:09 | 11.700 | 5 |
00:58:43 | 11.670 | 1'000 |
00:58:29 | 11.670 | 19 |
00:58:28 | 11.700 | 5 |
00:58:14 | 11.670 | 150 |
00:57:24 | 11.670 | 50 |
00:57:13 | 11.670 | 1 |
00:56:56 | 11.700 | 1'000 |
00:56:52 | 11.670 | 175 |
00:56:52 | 11.680 | 100 |
00:56:46 | 11.700 | 195 |
00:56:41 | 11.670 | 200 |
00:56:24 | 11.6850 | 1 |
00:56:23 | 11.670 | 2 |
00:55:35 | 11.6850 | 1 |
00:55:35 | 11.670 | 5 |
00:55:18 | 11.680 | 1 |
00:55:18 | 11.680 | 16 |
00:55:18 | 11.680 | 284 |
00:55:18 | 11.690 | 172 |
00:55:18 | 11.690 | 400 |
00:55:02 | 11.670 | 400 |
00:55:00 | 11.700 | 1 |
00:54:58 | 11.700 | 1 |
00:54:44 | 11.700 | 32 |
00:54:31 | 11.670 | 20 |
00:53:47 | 11.680 | 1'000 |
00:53:40 | 11.670 | 10 |
00:53:40 | 11.670 | 10 |
00:53:40 | 11.67010 | 4 |
00:53:40 | 11.67010 | 10 |
00:53:40 | 11.670 | 4 |
00:53:40 | 11.670 | 322 |
00:53:14 | 11.670 | 50 |
00:53:13 | 11.680 | 100 |
00:53:02 | 11.680 | 3 |
00:53:02 | 11.680 | 569 |
00:52:59 | 11.690 | 799 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 20'900 | 11.86 | 11.87 | 11'800 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 11.880 | ||
Vortag 24.04.24 | 11.850 | +0.030 | +0.25% |
1 Woche 18.04.24 | 7.970 | +3.910 | +49.06% |
4 Wochen 28.03.24 | 12.240 | -0.200 | -1.66% |
12 Wochen 01.02.24 | 10.900 | +0.510 | +4.50% |
52 Wochen 27.04.23 | 10.910 | +1.140 | +10.64% |
Seit 1.1 30.12.23 | 15.470 | -3.620 | -23.40% |
52W Hoch 15.07.23 | 20.65 | ||
52W Tief 19.04.24 | 7.800 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 49.58 M 01:02:50 | |
Total Zeit | ||
Hist. Börslich Datum | 49.37 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.880 | +0.25% | 24.04. 23:20 | |
NDB | USD | 11.850 | +5.43% | 23.04. 22:00 | |
NMS | USD | 11.880 | +0.25% | 24.04. 23:20 | |
UTD | USD | 11.8750 | +0.25% | 24.04. 23:20 | |
DIX | USD | 11.870 | +0.17% | 24.04. 23:20 | |
UTP | USD | 11.870 | +0.17% | 24.04. 23:20 | |
BUT | USD | 11.870 | +0.17% | 24.04. 23:20 | |
UEMX | USD | 11.870 | +0.17% | 24.04. 23:20 | |
BTT | USD | 11.680 | -1.43% | 25.04. 00:55 | |
UTS | USD | 11.870 | +0.17% | 24.04. 23:20 | |
DEG | USD | 11.870 | +0.25% | 24.04. 23:20 | |
UIAX | USD | 11.870 | +0.17% | 24.04. 23:20 | |
NUI | USD | 11.8750 | +0.25% | 24.04. 23:20 | |
TGT | EUR | 11.1380 | +0.34% | 24.04. 21:57 | |
UTN | USD | 11.860 | +0.08% | 24.04. 23:20 | |
BNQ | USD | 11.880 | +0.25% | 24.04. 23:20 | |
UTG | USD | 11.880 | +0.76% | 24.04. 22:20 | |
UTH | USD | 11.870 | +0.08% | 24.04. 23:20 | |
FRA | EUR | 11.190 | +3.29% | 24.04. 21:55 | |
UNM | USD | 11.860 | +0.13% | 24.04. 23:20 | |
UTB | USD | 11.870 | +0.25% | 24.04. 23:20 | |
LSD | EUR | 11.140 | +1.49% | 24.04. 22:01 | |
BIVA | MXN | 202.00 | +4.95% | 23.04. 20:42 | |
STU | EUR | 11.100 | -1.12% | 24.04. 21:43 | |
MUC | EUR | 10.970 | +20.36% | 23.04. 15:50 | |
HAM | EUR | 11.2940 | +9.35% | 23.04. 20:40 | |
DUS | EUR | 11.280 | +22.44% | 23.04. 20:20 | |
BEB | EUR | 11.320 | +22.05% | 23.04. 21:12 | |
HAJ | EUR | 10.6520 | +15.13% | 23.04. 08:05 | |
LSS | EUR | 21.71 | -29.33% | 20.05. 17:39 | |
STA | CHF | 13.019923280 | +315.11% | 31.12. 07:15 | |
TRAC | USD | ||||
STUD | EUR | 10.3460 | +14.07% | 23.04. 10:30 | |
OMC | USD | 38.97 | 19.12. 15:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 20.65 | 18.360 |
Datum | 14.07.23 | 27.02.24 |
Jahrestief | 3.300 | 7.800 |
Datum | 03.01.23 | 18.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RIOT |
Valor | 38788814 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 253.5 M |
Marktkapital | 3.012 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema