- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:13:17 | 11.120 | 3 |
23:05:01 | 11.120 | 0 |
22:15:01 | 11.120 | 0 |
22:13:50 | 11.090 | 2 |
22:00:00 | 11.120 | 100 |
21:59:54 | 11.130 | 100 |
21:59:49 | 11.1350 | 187 |
21:59:49 | 11.1350 | 187 |
21:59:48 | 11.1350 | 100 |
21:59:47 | 11.1350 | 102 |
21:59:47 | 11.1350 | 102 |
21:59:47 | 11.1350 | 100 |
21:59:47 | 11.1350 | 100 |
21:59:46 | 11.1350 | 100 |
21:59:46 | 11.1350 | 100 |
21:59:46 | 11.1350 | 100 |
21:59:46 | 11.1350 | 100 |
21:59:46 | 11.1350 | 100 |
21:59:39 | 11.1450 | 100 |
21:59:39 | 11.1450 | 100 |
21:59:39 | 11.1450 | 100 |
21:59:39 | 11.1450 | 100 |
21:59:38 | 11.1450 | 100 |
21:59:38 | 11.1450 | 100 |
21:59:38 | 11.1450 | 100 |
21:59:37 | 11.1450 | 100 |
21:59:37 | 11.1450 | 200 |
21:59:37 | 11.1450 | 100 |
21:59:37 | 11.1450 | 100 |
21:59:37 | 11.1450 | 100 |
21:59:37 | 11.1450 | 100 |
21:59:37 | 11.1450 | 100 |
21:59:36 | 11.1450 | 100 |
21:59:36 | 11.1450 | 100 |
21:59:36 | 11.1450 | 100 |
21:59:36 | 11.1450 | 100 |
21:59:36 | 11.1450 | 100 |
21:59:34 | 11.1450 | 200 |
21:59:32 | 11.1450 | 200 |
21:59:17 | 11.1450 | 1 |
21:59:17 | 11.1450 | 200 |
21:59:15 | 11.1450 | 200 |
21:58:50 | 11.1450 | 200 |
21:58:49 | 11.1450 | 200 |
21:58:30 | 11.1450 | 11 |
21:56:33 | 11.1450 | 100 |
21:54:42 | 11.150 | 68 |
21:54:42 | 11.150 | 32 |
21:54:42 | 11.150 | 7 |
21:54:41 | 11.150 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 600 | 11.12 | 11.13 | 600 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 11.120 | ||
Vortag 24.04.24 | 11.130 | -0.010 | -0.09% |
1 Woche 19.04.24 | 10.6550 | +0.4650 | +4.36% |
4 Wochen 29.03.24 | 11.160 | -0.200 | -1.77% |
12 Wochen 02.02.24 | 10.670 | +0.430 | +4.02% |
52 Wochen 28.04.23 | 8.060 | +3.260 | +41.42% |
Seit 1.1 29.12.23 | 10.680 | +0.450 | +4.21% |
52W Hoch 28.03.24 | 11.330 | ||
52W Tief 05.05.23 | 7.590 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93'456 23:13:17 | |
Total Zeit | ||
Hist. Börslich Datum | 121,180 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.120 | -0.09% | 25.04. 22:15 | |
NYX | USD | 11.120 | -0.09% | 25.04. 22:15 | |
NTA | USD | 11.1250 | -0.04% | 25.04. 22:15 | |
THM | USD | 11.1250 | -0.04% | 25.04. 22:15 | |
NAR | USD | 11.120 | -0.09% | 25.04. 22:15 | |
BTA | USD | 11.1250 | -0.04% | 25.04. 22:15 | |
BTT | USD | 11.1250 | -0.04% | 25.04. 21:59 | |
CIN | USD | 11.140 | +0.09% | 25.04. 22:15 | |
LSS | USD | 11.030 | +1.94% | 11,246 | 29.01. 15:31 |
DCT | USD | 11.130 | -0.04% | 25.04. 22:15 | |
DCA | USD | 11.130 | 25.04. 22:15 | ||
BOS | USD | 11.150 | +0.13% | 25.04. 22:15 | |
MEMX | USD | 11.130 | -0.04% | 25.04. 22:15 | |
CHI | USD | 11.130 | 25.04. 22:15 | ||
NMK | USD | 11.140 | -0.09% | 25.04. 22:15 | |
EPRL | USD | 11.130 | -0.09% | 25.04. 22:15 | |
NCI | USD | 11.120 | -0.13% | 25.04. 22:15 | |
BTY | USD | 11.130 | 25.04. 22:15 | ||
TGT | EUR | 10.2950 | -0.48% | 25.04. 15:26 | |
FRA | EUR | 10.3550 | -0.34% | 25.04. 21:55 | |
PBW | USD | 11.140 | +0.04% | 25.04. 22:15 | |
LSD | EUR | 9.9280 | -2.81% | 15.04. 19:30 | |
MUC | EUR | 10.2650 | +0.88% | 24.04. 08:06 | |
BEB | EUR | 10.3950 | +0.43% | 24.04. 20:21 | |
STU | EUR | 10.2550 | -1.20% | 25.04. 08:10 | |
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:27 | ||
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 | |
STUD | EUR | 10.2250 | -0.92% | 25.04. 10:49 | |
OMC | USD | 17.830 | 06.12. 16:30 | ||
DUS | EUR | 10.350 | +0.29% | 24.04. 19:30 | |
NDN | USD | 11.130 | +0.36% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.1450 | 11.330 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.410 | 9.9750 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.9 M |
Marktkapital | 5.381 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.99% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden