- Home
- Börse & Märkte
ROCKWOOL Br/Rg-B
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:00 | 1'000 | 2'194.00 | 2'306.00 | 1'000 | 16:55:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:51:39 | 2'246.00 | 1 |
16:50:23 | 2'248.00 | 4 |
16:50:23 | 2'248.00 | 4 |
16:21:11 | 2'242.00 | 55 |
16:06:35 | 2'228.00 | 3 |
15:34:50 | 2'230.00 | 16 |
15:34:50 | 2'230.00 | 16 |
15:33:41 | 2'234.00 | 13 |
15:33:41 | 2'234.00 | 13 |
15:32:37 | 2'236.00 | 16 |
15:32:37 | 2'236.00 | 16 |
15:26:54 | 2'240.00 | 10 |
15:26:54 | 2'240.00 | 10 |
15:26:09 | 2'242.00 | 13 |
15:26:09 | 2'242.00 | 13 |
15:26:04 | 2'242.00 | 16 |
15:26:04 | 2'242.00 | 16 |
15:25:05 | 2'240.00 | 9 |
15:25:05 | 2'240.00 | 9 |
15:24:04 | 2'240.00 | 16 |
15:24:04 | 2'240.00 | 16 |
15:23:17 | 2'244.00 | 35 |
15:23:17 | 2'244.00 | 35 |
15:20:12 | 2'242.00 | 21 |
15:20:12 | 2'242.00 | 21 |
15:19:16 | 2'244.00 | 12 |
15:19:16 | 2'244.00 | 12 |
15:16:18 | 2'244.00 | 9 |
15:16:18 | 2'244.00 | 9 |
15:06:08 | 2'246.00 | 19 |
15:06:08 | 2'246.00 | 19 |
15:05:44 | 2'248.00 | 0 |
14:26:04 | 2'276.00 | 14 |
14:26:04 | 2'276.00 | 14 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:50 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
14:22:28 | 2'276.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:55:00 | 1'000 | 2'194.00 | 2'306.00 | 1'000 | 16:55:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:55:00 | 2'235.00 | ||
Vortag 24.04.24 | 2'305.00 | -70.00 | -3.04% |
1 Woche 19.04.24 | 2'211.00 | +24.00 | +1.09% |
4 Wochen 29.03.24 | 2'258.00 | +47.00 | +2.08% |
12 Wochen 02.02.24 | 1'914.25 | +390.75 | +20.41% |
52 Wochen 28.04.23 | 1'584.00 | +761.50 | +49.34% |
Seit 1.1 29.12.23 | 1'976.75 | +328.25 | +16.61% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'300 17:53:31 | 87.06 M 19:45:02 |
Total Zeit | 38,049 19:45:05 | 87.06 M 19:45:02 |
Hist. Börslich Datum | 8,300 22.04.24 | 48.13 M 24.04.24 |
Hist. Ausserbörslich Datum | 20,899 24.04.24 | 48.13 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CPH | DKK | 2'300.00 | +0.35% | 24.04. 16:59 | |
CBUA | DKK | 2'296.00 | +0.35% | 24.04. 16:55 | |
LES | DKK | 2'235.00 | -3.04% | 87.06 M | 25.04. 16:55 |
TGT | EUR | 302.20 | -2.52% | 25.04. 19:07 | |
TRAC | GBP | 250.54 | -0.99% | 19.04. 11:19 | |
FRA | EUR | 308.00 | +2.53% | 25.04. 10:26 | |
DUS | EUR | 307.20 | +0.33% | 24.04. 19:31 | |
STU | EUR | 301.80 | -2.27% | 25.04. 14:48 | |
LSD | EUR | 296.40 | -6.91% | 19.04. 16:48 | |
OTN | USD | 320.00 | -2.14% | 22.03. 22:20 | |
MUC | EUR | 308.00 | +0.98% | 24.04. 08:12 | |
HAJ | EUR | 308.60 | +1.11% | 24.04. 08:01 | |
EBDK | DKK | 0.000 | 26.09. 15:02 | ||
STA | CHF | 246.44 | +13.65% | 31.12. 07:15 | |
BEB | EUR | 308.80 | +0.19% | 24.04. 21:43 | |
OMC | DKK | 557.00 | +0.79% | 18.03. 14:33 | |
STUD | EUR | 308.00 | -0.26% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Dänemark |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M0A |
Valor | 364101 |
ISIN | DK0010219153 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | DKK |
Anzahl ausgegebener Wertpapiere | 11.63 M |
Dividende Bruttobetrag | 43.00 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 1.92% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema