- Home
- Börse & Märkte
Rogers Comm -B-
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:31:21 | 38.21 | 200 |
17:31:00 | 38.21 | 195 |
17:21:57 | 38.37 | 400 |
17:18:47 | 38.11 | 100 |
17:09:10 | 38.39 | 200 |
17:04:30 | 38.34 | 100 |
16:35:44 | 38.98 | 400 |
16:00:37 | 39.14 | 100 |
15:58:14 | 39.14 | 200 |
15:58:10 | 39.16 | 200 |
15:46:39 | 39.33 | 200 |
15:42:23 | 39.16 | 100 |
15:41:39 | 39.09 | 200 |
15:41:37 | 39.13 | 59 |
15:41:37 | 39.13 | 141 |
15:41:36 | 39.16 | 64 |
15:41:36 | 39.16 | 136 |
15:40:27 | 39.38 | 200 |
15:39:47 | 39.31 | 200 |
15:39:40 | 39.14 | 200 |
15:39:40 | 39.16 | 100 |
15:39:40 | 39.16 | 5 |
15:39:40 | 39.16 | 10 |
15:39:34 | 39.15 | 75 |
15:39:34 | 39.15 | 75 |
15:39:25 | 39.25 | 50 |
15:38:57 | 39.26 | 100 |
15:38:40 | 39.51 | 100 |
15:38:40 | 39.51 | 100 |
15:38:38 | 39.51 | 91 |
15:38:38 | 39.51 | 75 |
15:38:05 | 39.83 | 200 |
15:38:00 | 39.84 | 100 |
15:36:59 | 39.56 | 100 |
15:36:59 | 39.56 | 100 |
15:36:58 | 39.54 | 100 |
15:36:55 | 39.52 | 75 |
15:36:54 | 39.54 | 100 |
15:35:18 | 39.87 | 200 |
15:35:15 | 39.90 | 100 |
15:35:15 | 39.90 | 100 |
15:35:15 | 39.89 | 200 |
15:35:10 | 39.84 | 200 |
15:35:07 | 39.82 | 100 |
15:34:34 | 39.83 | 100 |
15:34:13 | 40.04 | 100 |
15:33:34 | 40.12 | 100 |
15:33:34 | 40.12 | 100 |
15:33:33 | 40.29 | 100 |
15:33:12 | 40.34 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:31:21 | 38.21 | ||
Vortag 23.04.24 | 39.37 | -1.160 | -2.95% |
1 Woche 18.04.24 | 37.78 | +0.430 | +1.14% |
4 Wochen 28.03.24 | 41.17 | -1.760 | -4.28% |
12 Wochen 01.02.24 | 46.75 | -7.950 | -16.80% |
52 Wochen 27.04.23 | 48.93 | -8.030 | -16.94% |
Seit 1.1 29.12.23 | 46.96 | -7.590 | -16.16% |
52W Hoch 02.05.23 | 49.97 | ||
52W Tief 21.10.23 | 36.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'751 17:31:21 | |
Total Zeit | ||
Hist. Börslich Datum | 417.0 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 54.09 | +0.93% | 23.04. 23:00 | |
USC | USD | 38.05 | -3.89% | 24.04. 17:42 | |
NYX | USD | 38.05 | -3.89% | 24.04. 17:42 | |
NTA | USD | 38.06 | -3.84% | 24.04. 17:42 | |
THM | USD | 38.09 | -3.78% | 24.04. 17:42 | |
NAR | USD | 38.09 | -3.79% | 24.04. 17:42 | |
BTT | USD | 38.09 | -3.79% | 24.04. 17:42 | |
BTA | USD | 38.09 | -3.76% | 24.04. 17:42 | |
NMK | USD | 38.09 | -3.74% | 24.04. 17:42 | |
CHI | USD | 38.21 | -2.95% | 24.04. 17:31 | |
CIN | USD | 38.09 | -3.72% | 24.04. 17:42 | |
BOS | USD | 38.25 | -3.34% | 24.04. 17:31 | |
NCI | USD | 39.57 | +1.20% | 23.04. 22:15 | |
MEMX | USD | 39.57 | +1.20% | 23.04. 22:15 | |
DCA | USD | 39.57 | +1.20% | 23.04. 22:15 | |
DCT | USD | 39.57 | +1.20% | 23.04. 22:15 | |
PBW | USD | 39.55 | +1.00% | 23.04. 22:15 | |
BTY | USD | 39.58 | +1.02% | 23.04. 22:15 | |
EPRL | USD | 39.55 | +0.97% | 23.04. 22:15 | |
LSD | EUR | 42.00 | -0.47% | 10.02. 11:03 | |
TGT | EUR | 36.00 | +1.69% | 19.04. 17:28 | |
FRA | EUR | 37.00 | +1.09% | 24.04. 08:01 | |
DUS | EUR | 36.60 | +1.10% | 23.04. 19:32 | |
MUC | EUR | 36.60 | +1.67% | 23.04. 08:04 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
OMC | CAD | 0.000 | 12.06. 00:00 | ||
TRAA | USD | 0.000 | 01.03. 00:29 | ||
TRAY | GBP | 0.000 | 02.04. 11:36 | ||
BIVA | MXN | 0.000 | 17.02. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:36 | ||
TRAC | CAD | 0.000 | 02.03. 00:37 | ||
BDM | CAD | 61.70 | -0.45% | 12.12. 22:10 | |
BEB | EUR | 36.60 | +1.67% | 23.04. 08:05 | |
HAJ | EUR | 36.60 | +1.10% | 23.04. 08:00 | |
EUX | USD | 39.53 | +1.95% | 23.04. 18:25 | |
NDN | USD | 39.59 | +1.24% | 23.04. 22:00 | |
OPDE | USD | 123.55 | -7.14% | 24.04. 00:11 | |
OPDE | USD | 15.350 | +5.41% | 24.04. 00:11 | |
OPDE | USD | 17.400 | +11.63% | 24.04. 00:11 | |
OPDE | USD | 132.10 | 24.04. 00:11 | ||
OPDE | USD | 19.450 | +5.17% | 24.04. 00:11 | |
OPDE | USD | 13.650 | +56.12% | 24.04. 00:11 | |
OPDE | USD | 142.10 | -5.49% | 24.04. 00:11 | |
OPDE | USD | 11.070 | -7.75% | 23.04. 18:16 | |
OPDE | USD | 115.75 | -6.73% | 24.04. 00:11 | |
OPDE | USD | 106.30 | -3.68% | 24.04. 00:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.09 | 48.00 |
Datum | 24.01.23 | 01.02.24 |
Jahrestief | 36.80 | 37.60 |
Datum | 20.10.23 | 16.04.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RCI |
Valor | 699136 |
Sektor | Elektrische Geräte & Komponenten |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 420.1 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektrische Geräte & Komponenten
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden