- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 08:14:55 | 29.20 | 0 |
19.04.2024 08:14:55 | 29.20 | 0 |
18.04.2024 08:02:47 | 30.20 | 0 |
18.04.2024 08:02:47 | 30.20 | 0 |
18.04.2024 08:02:47 | 30.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:47 | 30.20 | ||
Vortag 18.04.24 | 30.20 | 0.00% | |
1 Woche 12.04.24 | 30.10 | +1.800 | +6.34% |
4 Wochen 22.03.24 | 27.10 | +2.700 | +9.82% |
12 Wochen 26.01.24 | 30.30 | 0.000 | 0.00% |
52 Wochen 21.04.23 | 31.80 | -2.000 | -6.21% |
Seit 1.1 29.12.23 | 28.10 | +2.100 | +7.47% |
52W Hoch 24.04.23 | 33.40 | ||
52W Tief 20.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.000 21:48:11 | 58.00 21:48:11 |
Total Zeit | ||
Hist. Börslich Datum | 2.000 14.03.24 | 58.00 14.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.50 | +1.33% | 19.04. 21:44 | |
LSD | EUR | 31.00 | +1.36% | 16.04. 16:25 | |
FRA | EUR | 29.60 | 19.04. 15:29 | ||
ETR | EUR | 30.60 | +2.68% | 19.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 17:30 | |
STU | EUR | 29.80 | +0.34% | 19.04. 14:05 | |
DUS | EUR | 29.40 | -2.33% | 18.04. 19:30 | |
BRX | CHF | 27.68 | +1.15% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -5.54% | 18.04. 08:00 | |
HAJ | EUR | 29.20 | -4.89% | 18.04. 08:07 | |
MUC | EUR | 29.00 | -5.54% | 18.04. 08:00 | |
BEB | EUR | 30.20 | -1.63% | 18.04. 08:02 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.70 | -3.57% | 19.04. 10:30 | |
EBR | EUR | 99.98 | -2.31% | 18.04. 17:55 | |
XMLI | EUR | 100.00 | 18.04. 17:55 | ||
BRN | EUR | 98.75 | -0.83% | 18.04. 17:30 | |
BRN | USD | 99.36 | -0.40% | 18.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.13 | -0.06% | 19.04. 16:30 | |
DDB | SEK | 100.01 | -0.07% | 19.04. 15:47 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
MUC | EUR | 99.81 | +0.04% | 18.04. 16:15 | |
BEB | EUR | 99.98 | -0.10% | 18.04. 17:13 | |
STU | EUR | 99.82 | -0.17% | 19.04. 17:27 | |
BSF | EUR | 93.39 | +0.02% | 20.04. 02:06 | |
BSF | EUR | 92.02 | +0.02% | 20.04. 02:06 | |
BSF | EUR | 92.02 | +0.02% | 20.04. 02:06 | |
BJV | USD | 97.70 | -0.61% | 19.04. 19:00 | |
LTQ | EUR | 98.24 | +0.21% | 19.04. 23:11 | |
LTQ | EUR | 97.93 | -0.83% | 19.04. 17:29 | |
LTQ | EUR | 97.25 | -0.77% | 19.04. 23:11 | |
LTQ | USD | 92.22 | -0.83% | 19.04. 23:11 | |
LTQ | EUR | 98.22 | +0.17% | 19.04. 23:33 | |
BSF | EUR | 92.02 | +0.02% | 20.04. 02:06 | |
BSF | USD | 92.66 | +0.03% | 20.04. 02:06 | |
BSF | EUR | 92.05 | +0.02% | 20.04. 02:06 | |
BSF | EUR | 92.02 | +0.02% | 20.04. 02:06 | |
LTQ | EUR | 98.41 | -0.48% | 19.04. 23:28 | |
LTQ | USD | 88.80 | -0.15% | 19.04. 22:01 | |
LTQ | USD | 98.21 | -0.24% | 19.04. 23:11 | |
LTQ | EUR | 99.08 | +1.72% | 19.04. 23:29 | |
LTQ | EUR | 98.91 | -0.63% | 19.04. 23:23 | |
LTQ | EUR | 95.22 | -0.48% | 19.04. 23:11 | |
LTQ | USD | 99.26 | -0.38% | 19.04. 23:11 | |
LTQ | USD | 98.57 | +0.02% | 19.04. 20:55 | |
LTQ | EUR | 4.350 | -0.46% | 19.04. 15:21 | |
BSF | EUR | 92.05 | +0.02% | 20.04. 02:06 | |
BSF | USD | 87.86 | +0.02% | 20.04. 02:06 | |
BSF | USD | 90.46 | +0.03% | 20.04. 02:06 | |
BSF | USD | 86.97 | +0.03% | 20.04. 02:06 | |
CWMP | USD | 100.35 | -0.04% | 19.04. 09:41 | |
BJB | USD | 99.85 | -0.15% | 19.04. 17:07 | |
LTQ | USD | 93.15 | -2.30% | 19.04. 23:41 | |
LTQ | EUR | 98.97 | +0.20% | 19.04. 23:11 | |
LTQ | USD | 94.28 | -1.83% | 19.04. 23:45 | |
LTQ | USD | 95.79 | -0.11% | 19.04. 23:13 | |
LTQ | USD | 97.85 | -0.47% | 19.04. 23:12 | |
LTQ | USD | 95.43 | -2.38% | 19.04. 23:35 | |
LTQ | USD | 90.91 | -1.86% | 19.04. 23:31 | |
BSF | USD | 100.23 | +0.03% | 20.04. 02:06 | |
BSF | USD | 99.78 | +0.03% | 20.04. 02:06 | |
BSF | USD | 92.66 | +0.03% | 20.04. 02:06 | |
BSF | USD | 99.78 | +0.03% | 20.04. 02:06 | |
LTQ | USD | 98.93 | -0.43% | 19.04. 17:31 | |
LTQ | USD | 98.86 | -0.36% | 19.04. 23:20 | |
LTQ | USD | 97.78 | 19.04. 22:14 | ||
LTQ | USD | 97.38 | +0.32% | 19.04. 23:19 | |
LTQ | USD | 95.62 | +1.41% | 19.04. 23:51 | |
LTQ | USD | 89.53 | -1.49% | 19.04. 23:40 | |
LTQ | USD | 95.06 | -0.42% | 19.04. 23:11 | |
LTQ | EUR | 99.57 | -0.19% | 19.04. 23:11 | |
LTQ | USD | 99.05 | 19.04. 23:30 | ||
LTQ | USD | 97.87 | -0.56% | 19.04. 23:31 | |
LTQ | USD | 96.41 | -0.71% | 19.04. 23:30 | |
BSF | EUR | 92.02 | +0.02% | 20.04. 02:06 | |
BSF | USD | 91.38 | +0.03% | 20.04. 02:06 | |
BSF | USD | 92.65 | +0.03% | 20.04. 02:06 | |
BSF | USD | 90.51 | +0.03% | 20.04. 02:06 | |
BSF | EUR | 92.05 | +0.02% | 20.04. 02:06 | |
BSF | USD | 100.23 | +0.03% | 20.04. 02:06 | |
BSF | USD | 90.49 | +0.03% | 20.04. 02:06 | |
LTQ | USD | 98.63 | -0.29% | 19.04. 23:22 | |
LTQ | EUR | 100.21 | +1.00% | 19.04. 23:22 | |
LTQ | EUR | 98.30 | -0.24% | 19.04. 23:11 | |
LTQ | USD | 97.44 | -3.33% | 19.04. 23:41 | |
LTQ | USD | 98.00 | -0.91% | 19.04. 23:12 | |
LTQ | USD | 92.92 | -0.89% | 19.04. 23:11 | |
LTQ | USD | 101.45 | +2.13% | 19.04. 23:25 | |
LTQ | USD | 96.18 | +0.41% | 19.04. 22:02 | |
LTQ | EUR | 90.12 | -0.25% | 19.04. 17:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.70 | 32.30 |
Datum | 13.03.23 | 19.02.24 |
Jahrestief | 27.00 | 27.00 |
Datum | 19.10.23 | 20.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 205.4 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.10% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |