- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:57:05 | 376 | 28.84 | 29.36 | 376 | 15:57:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:05 | 28.84 | ||
Vortag 24.04.24 | 28.89 | -0.0570 | -0.20% |
1 Woche 18.04.24 | 28.93 | -0.0960 | -0.33% |
4 Wochen 28.03.24 | 26.94 | +2.0650 | +7.70% |
12 Wochen 01.02.24 | 27.83 | +1.0260 | +3.68% |
52 Wochen 27.04.23 | 31.78 | -3.4760 | -10.74% |
Seit 1.1 29.12.23 | 25.91 | +2.9890 | +11.54% |
52W Hoch 06.03.24 | 27.68 | ||
52W Tief 16.10.23 | 26.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 09:06:10 | 5,536 09:06:10 |
Total Zeit | 200.0 09:06:10 | |
Hist. Börslich Datum | 200.0 06.03.24 | 5,536 06.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | +2.03% | 25.04. 11:22 | |
LSD | EUR | 29.50 | +2.08% | 25.04. 16:14 | |
FRA | EUR | 29.00 | 25.04. 15:29 | ||
ETR | EUR | 29.70 | -0.67% | 25.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.60 | +1.02% | 25.04. 14:48 | |
DUS | EUR | 29.60 | +2.78% | 24.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -0.68% | 24.04. 08:01 | |
HAJ | EUR | 29.00 | -1.02% | 24.04. 08:03 | |
MUC | EUR | 29.00 | -0.68% | 24.04. 08:00 | |
BEB | EUR | 28.90 | -1.37% | 24.04. 08:12 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | +1.03% | 25.04. 10:40 | |
EBR | EUR | 99.98 | -2.84% | 24.04. 17:55 | |
XMLI | EUR | 100.00 | 24.04. 17:55 | ||
BRN | EUR | 98.75 | -0.12% | 24.04. 17:30 | |
BRN | USD | 99.81 | -0.56% | 24.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.17 | 25.04. 16:40 | ||
DDB | SEK | 100.27 | +0.28% | 25.04. 16:31 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.68 | -0.38% | 24.04. 12:15 | |
STU | EUR | 99.18 | -0.32% | 25.04. 17:27 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BEB | EUR | 99.51 | -0.65% | 24.04. 17:13 | |
BSF | EUR | 93.44 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BJV | USD | 97.60 | -1.41% | 25.04. 17:50 | |
LTQ | EUR | 97.86 | +0.12% | 25.04. 17:40 | |
LTQ | USD | 93.67 | +0.01% | 25.04. 17:55 | |
LTQ | EUR | 98.42 | -0.26% | 25.04. 17:30 | |
LTQ | EUR | 95.95 | -1.76% | 25.04. 17:41 | |
LTQ | EUR | 98.63 | -0.12% | 25.04. 17:30 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 99.55 | -0.07% | 25.04. 17:31 | |
LTQ | USD | 98.54 | -0.08% | 25.04. 16:51 | |
LTQ | USD | 98.50 | -0.19% | 25.04. 17:27 | |
LTQ | EUR | 100.36 | -0.09% | 25.04. 17:31 | |
LTQ | EUR | 99.24 | -0.29% | 25.04. 17:23 | |
LTQ | EUR | 95.37 | -0.55% | 25.04. 17:47 | |
LTQ | EUR | 99.11 | -0.42% | 25.04. 17:23 | |
LTQ | USD | 88.36 | -1.01% | 25.04. 17:54 | |
LTQ | EUR | 4.270 | -0.70% | 25.04. 15:27 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.91 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.52 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.03 | +0.01% | 25.04. 02:07 | |
BJB | USD | 99.60 | +0.10% | 25.04. 17:17 | |
CWMP | USD | 100.11 | -0.75% | 25.04. 09:39 | |
LTQ | USD | 96.58 | +1.23% | 25.04. 17:58 | |
LTQ | USD | 97.22 | +0.51% | 25.04. 17:58 | |
LTQ | USD | 93.66 | +0.86% | 25.04. 17:52 | |
LTQ | USD | 97.72 | +1.13% | 25.04. 17:38 | |
LTQ | EUR | 98.57 | 25.04. 17:46 | ||
LTQ | USD | 96.19 | +0.99% | 25.04. 17:51 | |
LTQ | USD | 94.35 | -0.65% | 25.04. 17:45 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
LTQ | USD | 97.81 | -0.52% | 25.04. 17:33 | |
LTQ | USD | 96.92 | +0.46% | 25.04. 17:34 | |
LTQ | USD | 86.01 | -2.76% | 25.04. 17:55 | |
LTQ | USD | 98.13 | +0.44% | 25.04. 17:50 | |
LTQ | EUR | 100.17 | +0.17% | 25.04. 17:52 | |
LTQ | USD | 99.06 | -0.05% | 25.04. 17:35 | |
LTQ | USD | 96.42 | +0.06% | 25.04. 17:58 | |
LTQ | USD | 95.14 | -0.30% | 25.04. 17:44 | |
LTQ | USD | 98.62 | -0.29% | 25.04. 17:51 | |
LTQ | USD | 97.51 | -0.17% | 25.04. 17:32 | |
LTQ | USD | 99.20 | -0.61% | 25.04. 17:32 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 91.43 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.57 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 90.55 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 100.00 | +1.00% | 25.04. 17:55 | |
LTQ | USD | 95.14 | -0.89% | 25.04. 17:58 | |
LTQ | USD | 94.66 | +1.06% | 25.04. 17:33 | |
LTQ | USD | 100.91 | -0.45% | 25.04. 17:49 | |
LTQ | USD | 95.45 | -1.12% | 25.04. 17:58 | |
LTQ | EUR | 87.85 | +0.48% | 25.04. 17:56 | |
LTQ | USD | 99.04 | +0.07% | 25.04. 17:57 | |
LTQ | EUR | 100.18 | +0.16% | 25.04. 17:58 | |
LTQ | EUR | 98.64 | -0.04% | 25.04. 17:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.91 | 27.68 |
Datum | 16.10.23 | 06.03.24 |
Jahrestief | 26.91 | 27.68 |
Datum | 16.10.23 | 06.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Österreich |
Domizil Börse | Schweiz |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden