- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 19:30:46 | 28.80 | 0 |
23.04.2024 19:30:46 | 28.80 | 0 |
23.04.2024 19:30:46 | 28.80 | 0 |
23.04.2024 16:30:27 | 29.60 | 0 |
23.04.2024 12:30:37 | 29.40 | 0 |
23.04.2024 09:30:28 | 29.20 | 0 |
23.04.2024 08:10:35 | 29.30 | 0 |
22.04.2024 19:30:53 | 29.10 | 0 |
22.04.2024 19:30:53 | 29.10 | 0 |
22.04.2024 19:30:53 | 29.10 | 0 |
22.04.2024 16:30:26 | 29.30 | 0 |
22.04.2024 12:30:38 | 29.60 | 0 |
22.04.2024 09:30:39 | 30.00 | 0 |
22.04.2024 08:10:33 | 30.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:30:46 | 28.80 | ||
Vortag 23.04.24 | 28.80 | 0.00% | |
1 Woche 17.04.24 | 30.10 | -2.000 | -6.49% |
4 Wochen 27.03.24 | 27.10 | +1.600 | +5.88% |
12 Wochen 31.01.24 | 29.80 | -0.900 | -3.03% |
52 Wochen 26.04.23 | 31.80 | -3.200 | -10.00% |
Seit 1.1 29.12.23 | 27.90 | +0.900 | +3.23% |
52W Hoch 25.04.23 | 33.10 | ||
52W Tief 20.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33.00 16:45:09 | 1,016 16:45:09 |
Total Zeit | ||
Hist. Börslich Datum | 33.00 24.01.24 | 1,016 24.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 28.90 | -2.03% | 23.04. 19:50 | |
LSD | EUR | 29.70 | -4.19% | 22.04. 16:31 | |
FRA | EUR | 30.20 | -2.89% | 18.04. 08:23 | |
ETR | EUR | 29.10 | +0.69% | 23.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.70 | -2.62% | 18.04. 18:54 | |
DUS | EUR | 28.80 | -1.03% | 23.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.20 | -2.67% | 23.04. 08:05 | |
HAJ | EUR | 29.30 | -2.33% | 23.04. 08:07 | |
MUC | EUR | 29.20 | -3.31% | 23.04. 08:05 | |
BEB | EUR | 29.30 | -2.98% | 23.04. 08:02 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.00 | -1.69% | 23.04. 10:30 | |
EBR | EUR | 99.98 | 23.04. 17:55 | ||
XMLI | EUR | 100.00 | 23.04. 17:55 | ||
BRN | EUR | 98.68 | 23.04. 17:30 | ||
BRN | USD | 100.09 | 23.04. 17:30 | ||
EKB | SEK | ||||
SWD | SEK | 100.14 | + | 22.04. 16:30 | |
DDB | SEK | 99.98 | 24.04. 08:02 | ||
OMF | SEK | 0.000 | 16.03. 15:33 | ||
BEB | EUR | 100.17 | +0.09% | 23.04. 17:13 | |
MUC | EUR | 100.06 | +0.32% | 23.04. 16:55 | |
STU | EUR | 100.08 | -0.05% | 23.04. 17:27 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BSF | EUR | 93.43 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BJV | USD | 98.80 | +1.23% | 23.04. 08:00 | |
LTQ | EUR | 98.26 | +0.08% | 24.04. 07:34 | |
LTQ | EUR | 98.68 | +1.32% | 23.04. 17:27 | |
LTQ | EUR | 98.95 | +0.27% | 24.04. 07:44 | |
LTQ | USD | 93.23 | +0.04% | 24.04. 07:55 | |
LTQ | EUR | 99.28 | -0.90% | 24.04. 08:03 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
LTQ | EUR | 99.57 | +0.43% | 23.04. 23:29 | |
LTQ | USD | 89.06 | +0.45% | 24.04. 07:49 | |
LTQ | USD | 99.39 | +0.27% | 24.04. 07:58 | |
LTQ | EUR | 100.31 | +0.17% | 24.04. 07:57 | |
LTQ | EUR | 99.58 | -0.01% | 24.04. 07:01 | |
LTQ | EUR | 96.34 | +0.10% | 24.04. 07:29 | |
LTQ | USD | 99.70 | 24.04. 07:01 | ||
LTQ | USD | 98.43 | -0.04% | 24.04. 07:01 | |
LTQ | EUR | 4.370 | 24.04. 07:01 | ||
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | USD | 87.90 | +0.01% | 24.04. 02:07 | |
BSF | USD | 90.51 | +0.01% | 24.04. 02:07 | |
BSF | USD | 87.02 | +0.01% | 24.04. 02:07 | |
LTQ | USD | 97.87 | +1.08% | 24.04. 07:48 | |
LTQ | EUR | 99.06 | +0.17% | 24.04. 07:01 | |
LTQ | USD | 96.55 | +0.32% | 24.04. 07:47 | |
LTQ | USD | 95.90 | -0.14% | 24.04. 08:02 | |
LTQ | USD | 99.24 | +0.34% | 24.04. 07:51 | |
LTQ | USD | 98.48 | +0.49% | 24.04. 07:44 | |
LTQ | USD | 94.89 | +0.43% | 24.04. 07:46 | |
CWMP | USD | 100.67 | +0.27% | 23.04. 09:27 | |
BJB | USD | 99.60 | 24.04. 06:40 | ||
BSF | USD | 100.29 | +0.02% | 24.04. 02:07 | |
BSF | USD | 99.84 | +0.02% | 24.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 24.04. 02:07 | |
BSF | USD | 99.84 | +0.02% | 24.04. 02:07 | |
LTQ | USD | 100.09 | +1.26% | 23.04. 17:28 | |
LTQ | USD | 99.58 | +0.13% | 24.04. 07:27 | |
LTQ | USD | 97.80 | -0.01% | 24.04. 07:01 | |
LTQ | USD | 97.88 | +0.26% | 24.04. 07:12 | |
LTQ | USD | 97.09 | +0.21% | 24.04. 08:01 | |
LTQ | USD | 92.94 | +0.99% | 24.04. 07:43 | |
LTQ | USD | 97.75 | +1.00% | 24.04. 07:24 | |
LTQ | EUR | 99.77 | +0.02% | 24.04. 07:01 | |
LTQ | USD | 99.13 | +0.02% | 24.04. 07:01 | |
LTQ | USD | 98.63 | +0.42% | 24.04. 07:58 | |
LTQ | USD | 98.29 | +0.36% | 24.04. 07:55 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | USD | 91.42 | +0.01% | 24.04. 02:07 | |
BSF | USD | 92.70 | +0.02% | 24.04. 02:07 | |
BSF | USD | 90.56 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | USD | 100.29 | +0.02% | 24.04. 02:07 | |
BSF | USD | 90.54 | +0.01% | 24.04. 02:07 | |
LTQ | USD | 99.36 | +0.11% | 24.04. 07:01 | |
LTQ | EUR | 100.44 | -0.03% | 24.04. 07:01 | |
LTQ | EUR | 99.45 | +0.26% | 24.04. 07:55 | |
LTQ | USD | 101.07 | +0.33% | 24.04. 07:01 | |
LTQ | USD | 100.33 | +0.74% | 24.04. 07:44 | |
LTQ | USD | 95.15 | +0.54% | 24.04. 07:43 | |
LTQ | USD | 101.82 | +0.24% | 24.04. 07:33 | |
LTQ | USD | 96.28 | +0.01% | 24.04. 07:01 | |
LTQ | EUR | 92.17 | -0.02% | 24.04. 07:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.70 | 32.30 |
Datum | 14.03.23 | 19.02.24 |
Jahrestief | 27.00 | 27.00 |
Datum | 19.10.23 | 19.03.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 195.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 2.92% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden