- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 08:03:31 | 29.00 | 0 |
24.04.2024 08:03:31 | 29.00 | 0 |
23.04.2024 08:07:50 | 29.30 | 0 |
23.04.2024 08:07:50 | 29.30 | 0 |
23.04.2024 08:07:50 | 29.30 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:03:31 | 29.00 | ||
Vortag 24.04.24 | 29.00 | 0.00% | |
1 Woche 18.04.24 | 29.20 | -1.700 | -5.54% |
4 Wochen 28.03.24 | 27.50 | +2.000 | +7.41% |
12 Wochen 01.02.24 | 29.60 | -1.300 | -4.29% |
52 Wochen 27.04.23 | 31.60 | -2.800 | -8.81% |
Seit 1.1 29.12.23 | 27.90 | +1.100 | +3.94% |
52W Hoch 19.02.24 | 32.50 | ||
52W Tief 27.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:07:31 | 3,240 08:07:31 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 21.04.23 | 3,240 21.04.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | +2.03% | 25.04. 11:22 | |
LSD | EUR | 28.90 | -2.69% | 24.04. 08:52 | |
FRA | EUR | 29.40 | +1.38% | 25.04. 09:59 | |
ETR | EUR | 30.00 | -1.96% | 18.04. 14:17 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.60 | +1.02% | 25.04. 14:48 | |
DUS | EUR | 29.60 | +2.78% | 24.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -0.68% | 24.04. 08:01 | |
HAJ | EUR | 29.00 | -1.02% | 24.04. 08:03 | |
MUC | EUR | 29.00 | -0.68% | 24.04. 08:00 | |
BEB | EUR | 28.90 | -1.37% | 24.04. 08:12 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | +1.03% | 25.04. 10:40 | |
EBR | EUR | 99.98 | -2.66% | 24.04. 17:55 | |
XMLI | EUR | 100.00 | 24.04. 17:55 | ||
BRN | EUR | 98.75 | -0.36% | 24.04. 17:30 | |
BRN | USD | 99.81 | -0.72% | 24.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.17 | +0.04% | 24.04. 16:30 | |
DDB | SEK | 100.27 | +0.28% | 25.04. 15:03 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.68 | -0.38% | 24.04. 12:15 | |
STU | EUR | 99.56 | +0.06% | 25.04. 14:02 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BEB | EUR | 99.51 | -0.65% | 24.04. 17:13 | |
BSF | EUR | 93.44 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BJV | USD | 96.02 | -3.01% | 25.04. 14:57 | |
LTQ | EUR | 97.62 | -0.12% | 25.04. 15:03 | |
LTQ | USD | 93.12 | -0.58% | 25.04. 15:00 | |
LTQ | EUR | 98.60 | -0.08% | 25.04. 15:03 | |
LTQ | EUR | 96.96 | -0.73% | 25.04. 15:04 | |
LTQ | EUR | 98.39 | -0.36% | 25.04. 15:05 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 99.57 | -0.05% | 25.04. 14:52 | |
LTQ | USD | 98.57 | -0.05% | 25.04. 14:50 | |
LTQ | USD | 98.66 | -0.03% | 25.04. 15:01 | |
LTQ | EUR | 100.29 | -0.16% | 25.04. 14:52 | |
LTQ | EUR | 99.05 | -0.48% | 25.04. 14:43 | |
LTQ | EUR | 95.95 | +0.05% | 25.04. 14:33 | |
LTQ | EUR | 99.16 | -0.37% | 25.04. 14:43 | |
LTQ | USD | 88.85 | -0.46% | 25.04. 14:54 | |
LTQ | EUR | 4.280 | -0.47% | 25.04. 12:13 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.91 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.52 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.03 | +0.01% | 25.04. 02:07 | |
BJB | USD | 99.60 | +0.10% | 25.04. 14:57 | |
CWMP | USD | 100.11 | -0.75% | 25.04. 09:39 | |
LTQ | USD | 95.82 | +0.43% | 25.04. 15:03 | |
LTQ | USD | 96.69 | -0.04% | 25.04. 14:49 | |
LTQ | USD | 92.79 | -0.08% | 25.04. 15:04 | |
LTQ | USD | 96.66 | +0.03% | 25.04. 15:03 | |
LTQ | EUR | 98.92 | +0.36% | 25.04. 15:05 | |
LTQ | USD | 95.38 | +0.14% | 25.04. 15:05 | |
LTQ | USD | 94.93 | -0.04% | 25.04. 14:37 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
LTQ | USD | 98.07 | -0.25% | 25.04. 14:55 | |
LTQ | USD | 96.72 | +0.25% | 25.04. 14:56 | |
LTQ | USD | 88.07 | -0.43% | 25.04. 15:05 | |
LTQ | USD | 97.75 | +0.05% | 25.04. 15:05 | |
LTQ | EUR | 100.23 | +0.23% | 25.04. 14:35 | |
LTQ | USD | 99.12 | +0.01% | 25.04. 14:55 | |
LTQ | USD | 94.55 | -1.88% | 25.04. 15:03 | |
LTQ | USD | 95.61 | +0.19% | 25.04. 14:56 | |
LTQ | USD | 98.81 | -0.10% | 25.04. 14:34 | |
LTQ | USD | 97.50 | -0.18% | 25.04. 14:53 | |
LTQ | USD | 99.09 | -0.72% | 25.04. 15:04 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 91.43 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.57 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 90.55 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 98.81 | -0.20% | 25.04. 15:04 | |
LTQ | USD | 93.76 | -2.32% | 25.04. 15:03 | |
LTQ | USD | 93.99 | +0.34% | 25.04. 14:50 | |
LTQ | USD | 101.43 | +0.06% | 25.04. 14:27 | |
LTQ | USD | 96.55 | +0.02% | 25.04. 11:58 | |
LTQ | EUR | 87.52 | +0.10% | 25.04. 15:03 | |
LTQ | USD | 99.08 | +0.11% | 25.04. 14:40 | |
LTQ | EUR | 99.75 | -0.27% | 25.04. 14:52 | |
LTQ | EUR | 98.82 | +0.14% | 25.04. 14:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.50 | 32.50 |
Datum | 14.03.23 | 19.02.24 |
Jahrestief | 27.00 | 27.00 |
Datum | 19.10.23 | 20.03.24 |
Börse | Boerse Hannover |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 197.2 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 2.78% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden