- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:00:59 | 30.70 | 0 |
17.04.2024 08:00:59 | 30.70 | 0 |
16.04.2024 08:00:42 | 30.60 | 0 |
16.04.2024 08:00:42 | 30.60 | 0 |
16.04.2024 08:00:42 | 30.60 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:00:59 | 30.70 | ||
Vortag 17.04.24 | 30.70 | 0.00% | |
1 Woche 11.04.24 | 28.50 | +2.200 | +7.72% |
4 Wochen 21.03.24 | 27.50 | +3.700 | +13.70% |
12 Wochen 25.01.24 | 30.50 | +0.900 | +3.02% |
52 Wochen 20.04.23 | 32.00 | -1.900 | -5.83% |
Seit 1.1 29.12.23 | 27.90 | +2.800 | +10.04% |
52W Hoch 24.04.23 | 33.10 | ||
52W Tief 27.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 150.0 09:31:26 | 4,320 09:31:26 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 05.03.24 | 4,320 05.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | -2.58% | 17.04. 16:19 | |
LSD | EUR | 31.00 | +3.68% | 16.04. 16:25 | |
FRA | EUR | 30.00 | -2.28% | 17.04. 15:29 | |
ETR | EUR | 30.40 | -2.56% | 17.04. 17:35 | |
CBUA | EUR | 29.20 | +1.39% | 11.04. 09:14 | |
STU | EUR | 30.80 | -0.32% | 17.04. 08:13 | |
DUS | EUR | 30.10 | -2.27% | 17.04. 19:30 | |
BRX | CHF | 27.68 | 06.03. 18:00 | ||
HAM | EUR | 30.70 | +0.33% | 17.04. 08:00 | |
HAJ | EUR | 30.70 | +0.66% | 17.04. 08:01 | |
MUC | EUR | 30.70 | +0.33% | 17.04. 08:00 | |
BEB | EUR | 30.70 | +0.66% | 17.04. 08:11 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 30.80 | 17.04. 10:30 | ||
EBR | EUR | 99.98 | 17.04. 17:55 | ||
XMLI | EUR | 100.00 | 17.04. 17:55 | ||
BRN | EUR | 99.13 | 17.04. 17:30 | ||
BRN | USD | 98.51 | 17.04. 17:30 | ||
EKB | SEK | ||||
SWD | SEK | 100.19 | -0.02% | 17.04. 16:30 | |
DDB | SEK | 100.08 | -0.02% | 17.04. 11:49 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.77 | +0.39% | 17.04. 16:15 | |
STU | EUR | 99.97 | +0.44% | 17.04. 17:27 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BEB | EUR | 100.08 | +0.59% | 17.04. 17:13 | |
BSF | EUR | 93.37 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 92.00 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 92.00 | +0.01% | 18.04. 02:06 | |
BJV | USD | 98.20 | -0.10% | 17.04. 19:02 | |
LTQ | EUR | 98.30 | +0.01% | 18.04. 07:02 | |
LTQ | USD | 93.64 | +0.02% | 18.04. 07:02 | |
LTQ | EUR | 98.15 | +0.62% | 18.04. 07:02 | |
LTQ | EUR | 98.28 | +0.03% | 18.04. 07:01 | |
LTQ | EUR | 99.13 | -1.72% | 17.04. 17:30 | |
BSF | EUR | 92.00 | +0.01% | 18.04. 02:06 | |
BSF | USD | 92.64 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 92.03 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 92.00 | +0.01% | 18.04. 02:06 | |
LTQ | USD | 99.27 | +0.03% | 18.04. 07:02 | |
LTQ | USD | 98.59 | +0.03% | 18.04. 07:02 | |
LTQ | EUR | 99.05 | +0.18% | 18.04. 07:01 | |
LTQ | USD | 88.59 | +0.29% | 18.04. 07:01 | |
LTQ | USD | 98.57 | +0.09% | 18.04. 07:01 | |
LTQ | EUR | 97.53 | +0.02% | 18.04. 07:01 | |
LTQ | EUR | 98.69 | -0.01% | 18.04. 07:01 | |
LTQ | EUR | 95.57 | +0.13% | 18.04. 07:01 | |
LTQ | EUR | 4.390 | 18.04. 07:01 | ||
BSF | EUR | 92.03 | +0.01% | 18.04. 02:06 | |
BSF | USD | 87.84 | +0.01% | 18.04. 02:06 | |
BSF | USD | 90.43 | +0.01% | 18.04. 02:06 | |
BSF | USD | 86.95 | +0.01% | 18.04. 02:06 | |
CWMP | USD | 100.27 | +0.04% | 17.04. 09:43 | |
BJB | USD | 98.90 | 18.04. 06:40 | ||
LTQ | USD | 98.83 | +0.19% | 18.04. 07:02 | |
LTQ | USD | 98.98 | +0.40% | 18.04. 07:02 | |
LTQ | USD | 92.36 | +0.07% | 18.04. 07:02 | |
LTQ | USD | 96.74 | +0.36% | 18.04. 07:01 | |
LTQ | EUR | 98.54 | +0.12% | 18.04. 07:01 | |
LTQ | USD | 96.25 | +0.32% | 18.04. 07:01 | |
LTQ | USD | 95.75 | +0.64% | 18.04. 07:01 | |
BSF | USD | 100.19 | +0.02% | 18.04. 02:06 | |
BSF | USD | 99.75 | +0.02% | 18.04. 02:06 | |
BSF | USD | 92.64 | +0.01% | 18.04. 02:06 | |
BSF | USD | 99.75 | +0.02% | 18.04. 02:06 | |
LTQ | USD | 96.94 | +0.19% | 18.04. 07:02 | |
LTQ | USD | 95.57 | +0.25% | 18.04. 07:02 | |
LTQ | USD | 89.65 | +0.37% | 18.04. 07:02 | |
LTQ | USD | 96.74 | +0.08% | 18.04. 07:02 | |
LTQ | EUR | 99.75 | +0.06% | 18.04. 07:02 | |
LTQ | USD | 99.15 | +0.03% | 18.04. 07:02 | |
LTQ | USD | 98.85 | +0.12% | 18.04. 07:02 | |
LTQ | USD | 98.20 | +0.32% | 18.04. 07:02 | |
LTQ | USD | 98.46 | +0.23% | 17.04. 17:30 | |
LTQ | USD | 99.51 | +0.08% | 18.04. 07:01 | |
LTQ | USD | 97.50 | +0.03% | 18.04. 07:01 | |
BSF | EUR | 92.00 | +0.01% | 18.04. 02:06 | |
BSF | USD | 91.35 | +0.01% | 18.04. 02:06 | |
BSF | USD | 92.62 | +0.02% | 18.04. 02:06 | |
BSF | USD | 90.49 | +0.01% | 18.04. 02:06 | |
BSF | EUR | 92.03 | +0.01% | 18.04. 02:06 | |
BSF | USD | 100.19 | +0.02% | 18.04. 02:06 | |
BSF | USD | 90.46 | +0.01% | 18.04. 02:06 | |
LTQ | USD | 101.20 | +0.24% | 18.04. 07:02 | |
LTQ | USD | 99.05 | +0.33% | 18.04. 07:02 | |
LTQ | USD | 94.74 | +0.21% | 18.04. 07:02 | |
LTQ | USD | 99.16 | +0.06% | 18.04. 07:02 | |
LTQ | USD | 96.15 | +0.04% | 18.04. 07:02 | |
LTQ | EUR | 90.50 | -0.03% | 18.04. 07:02 | |
LTQ | USD | 99.06 | +0.12% | 18.04. 07:01 | |
LTQ | EUR | 98.39 | +0.04% | 18.04. 07:01 | |
LTQ | EUR | 99.43 | +0.20% | 18.04. 07:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.30 | 32.20 |
Datum | 23.02.23 | 20.02.24 |
Jahrestief | 27.00 | 27.00 |
Datum | 19.10.23 | 20.03.24 |
Börse | Boerse Hamburg |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 208.8 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |