- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:52:45 | 28.90 | 100 |
22.04.2024 16:31:38 | 29.70 | 287 |
22.04.2024 08:15:03 | 30.00 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:16:02 | 262 | 29.20 | 29.50 | 262 | 09:16:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:52:45 | 28.90 | ||
Vortag 23.04.24 | 28.80 | +0.100 | +0.35% |
Seit 1.1 29.12.23 | 28.10 | +0.700 | +2.49% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:52:45 | 2,890 08:52:45 |
Total Zeit | ||
Hist. Börslich Datum | 317.0 22.04.24 | 9,424 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 28.90 | -2.03% | 23.04. 19:50 | |
LSD | EUR | 28.90 | -2.69% | 24.04. 08:52 | |
FRA | EUR | 30.20 | -2.89% | 18.04. 08:23 | |
ETR | EUR | 29.10 | +0.69% | 23.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.10 | -1.36% | 24.04. 08:02 | |
DUS | EUR | 28.80 | -1.03% | 23.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.20 | -2.67% | 23.04. 08:05 | |
HAJ | EUR | 29.30 | -2.33% | 23.04. 08:07 | |
MUC | EUR | 29.20 | -3.31% | 23.04. 08:05 | |
BEB | EUR | 29.30 | -2.98% | 23.04. 08:02 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.00 | -1.69% | 23.04. 10:30 | |
EBR | EUR | 99.98 | -2.07% | 23.04. 17:55 | |
XMLI | EUR | 100.00 | 23.04. 17:55 | ||
BRN | EUR | 98.68 | +0.83% | 23.04. 17:30 | |
BRN | USD | 100.09 | +0.20% | 23.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.14 | + | 22.04. 16:30 | |
DDB | SEK | 100.01 | +0.03% | 24.04. 09:10 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
BEB | EUR | 100.17 | +0.09% | 23.04. 17:13 | |
MUC | EUR | 100.06 | +0.32% | 23.04. 16:55 | |
STU | EUR | 99.91 | -0.17% | 24.04. 08:47 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BSF | EUR | 93.43 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BJV | USD | 99.21 | +0.41% | 24.04. 08:24 | |
LTQ | EUR | 98.23 | +0.05% | 24.04. 09:18 | |
LTQ | EUR | 99.50 | +0.83% | 24.04. 09:17 | |
LTQ | EUR | 99.01 | +0.33% | 24.04. 09:17 | |
LTQ | USD | 93.19 | 24.04. 08:41 | ||
LTQ | EUR | 99.26 | -0.92% | 24.04. 08:50 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
LTQ | EUR | 99.73 | +0.16% | 24.04. 09:02 | |
LTQ | USD | 89.02 | +0.41% | 24.04. 08:34 | |
LTQ | USD | 99.37 | +0.25% | 24.04. 08:44 | |
LTQ | EUR | 99.76 | -0.38% | 24.04. 09:08 | |
LTQ | EUR | 99.64 | +0.05% | 24.04. 09:15 | |
LTQ | EUR | 96.33 | +0.09% | 24.04. 09:08 | |
LTQ | USD | 99.60 | -0.10% | 24.04. 09:16 | |
LTQ | USD | 98.43 | -0.04% | 24.04. 08:31 | |
LTQ | EUR | 4.370 | 24.04. 08:42 | ||
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | USD | 87.90 | +0.01% | 24.04. 02:07 | |
BSF | USD | 90.51 | +0.01% | 24.04. 02:07 | |
BSF | USD | 87.02 | +0.01% | 24.04. 02:07 | |
LTQ | USD | 97.85 | +1.06% | 24.04. 08:33 | |
LTQ | EUR | 99.06 | +0.17% | 24.04. 09:13 | |
LTQ | USD | 96.53 | +0.30% | 24.04. 08:32 | |
LTQ | USD | 95.82 | -0.22% | 24.04. 09:17 | |
LTQ | USD | 99.23 | +0.33% | 24.04. 08:37 | |
LTQ | USD | 98.45 | +0.46% | 24.04. 09:17 | |
LTQ | USD | 94.85 | +0.39% | 24.04. 08:32 | |
CWMP | USD | 100.67 | +0.27% | 23.04. 09:27 | |
BJB | USD | 99.30 | -0.30% | 24.04. 09:17 | |
BSF | USD | 100.29 | +0.02% | 24.04. 02:07 | |
BSF | USD | 99.84 | +0.02% | 24.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 24.04. 02:07 | |
BSF | USD | 99.84 | +0.02% | 24.04. 02:07 | |
LTQ | USD | 100.29 | +0.20% | 24.04. 09:02 | |
LTQ | USD | 99.57 | +0.12% | 24.04. 09:07 | |
LTQ | USD | 97.69 | -0.12% | 24.04. 09:15 | |
LTQ | USD | 97.86 | +0.24% | 24.04. 08:48 | |
LTQ | USD | 97.06 | +0.18% | 24.04. 08:48 | |
LTQ | USD | 92.90 | +0.95% | 24.04. 09:08 | |
LTQ | USD | 97.74 | +0.99% | 24.04. 08:59 | |
LTQ | EUR | 100.21 | +0.46% | 24.04. 09:05 | |
LTQ | USD | 99.13 | +0.02% | 24.04. 08:38 | |
LTQ | USD | 98.62 | +0.41% | 24.04. 08:44 | |
LTQ | USD | 98.25 | +0.32% | 24.04. 08:41 | |
BSF | EUR | 92.05 | +0.01% | 24.04. 02:07 | |
BSF | USD | 91.42 | +0.01% | 24.04. 02:07 | |
BSF | USD | 92.70 | +0.02% | 24.04. 02:07 | |
BSF | USD | 90.56 | +0.01% | 24.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 24.04. 02:07 | |
BSF | USD | 100.29 | +0.02% | 24.04. 02:07 | |
BSF | USD | 90.54 | +0.01% | 24.04. 02:07 | |
LTQ | USD | 99.28 | +0.03% | 24.04. 09:13 | |
LTQ | EUR | 100.47 | 24.04. 09:12 | ||
LTQ | EUR | 99.42 | +0.23% | 24.04. 08:41 | |
LTQ | USD | 101.07 | +0.33% | 24.04. 09:11 | |
LTQ | USD | 100.28 | +0.69% | 24.04. 09:17 | |
LTQ | USD | 95.10 | +0.49% | 24.04. 09:17 | |
LTQ | USD | 101.85 | +0.27% | 24.04. 09:11 | |
LTQ | USD | 96.28 | +0.01% | 24.04. 09:13 | |
LTQ | EUR | 84.60 | -8.23% | 24.04. 09:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.70 | 33.50 |
Datum | 01.03.23 | 17.04.24 |
Jahrestief | 27.00 | 27.10 |
Datum | 17.10.23 | 20.03.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.11% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden