- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 26.78 | ||
Vortag 31.12.23 | 26.78 | 0.00% | |
Seit 1.1 31.12.23 | 26.78 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.50 | +1.33% | 19.04. 21:44 | |
LSD | EUR | 31.00 | +1.36% | 16.04. 16:25 | |
FRA | EUR | 29.60 | 19.04. 15:29 | ||
ETR | EUR | 30.60 | +2.68% | 19.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 17:30 | |
STU | EUR | 29.80 | +0.34% | 19.04. 14:05 | |
DUS | EUR | 29.40 | -2.33% | 18.04. 19:30 | |
BRX | CHF | 27.68 | +1.15% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -5.54% | 18.04. 08:00 | |
HAJ | EUR | 29.20 | -4.89% | 18.04. 08:07 | |
MUC | EUR | 29.00 | -5.54% | 18.04. 08:00 | |
BEB | EUR | 30.20 | -1.63% | 18.04. 08:02 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.70 | -3.57% | 19.04. 10:30 | |
EBR | EUR | 99.98 | -2.31% | 18.04. 17:55 | |
XMLI | EUR | 100.00 | 18.04. 17:55 | ||
BRN | EUR | 98.75 | -0.83% | 18.04. 17:30 | |
BRN | USD | 99.36 | -0.40% | 18.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.13 | -0.06% | 19.04. 16:30 | |
DDB | SEK | 100.01 | -0.07% | 19.04. 15:47 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
STU | EUR | 99.82 | -0.17% | 19.04. 17:27 | |
MUC | EUR | 99.81 | +0.04% | 18.04. 16:15 | |
BEB | EUR | 99.98 | -0.10% | 18.04. 17:13 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BSF | EUR | 93.38 | +0.01% | 19.04. 02:06 | |
BSF | EUR | 92.01 | +0.01% | 19.04. 02:06 | |
BSF | EUR | 92.01 | +0.01% | 19.04. 02:06 | |
LTQ | EUR | 97.27 | -0.74% | 19.04. 22:22 | |
LTQ | USD | 92.27 | -0.77% | 19.04. 21:52 | |
LTQ | EUR | 98.27 | +0.22% | 19.04. 21:41 | |
LTQ | EUR | 98.25 | +0.22% | 19.04. 21:46 | |
BJV | USD | 97.70 | -0.61% | 19.04. 19:00 | |
LTQ | EUR | 97.93 | -0.83% | 19.04. 17:29 | |
BSF | EUR | 92.01 | +0.01% | 19.04. 02:06 | |
BSF | USD | 92.65 | +0.02% | 19.04. 02:06 | |
BSF | EUR | 92.04 | +0.01% | 19.04. 02:06 | |
BSF | EUR | 92.01 | +0.01% | 19.04. 02:06 | |
LTQ | EUR | 4.350 | -0.46% | 19.04. 15:21 | |
LTQ | USD | 99.26 | -0.38% | 19.04. 17:55 | |
LTQ | USD | 98.57 | +0.02% | 19.04. 20:55 | |
LTQ | EUR | 98.42 | -0.47% | 19.04. 22:13 | |
LTQ | USD | 88.80 | -0.15% | 19.04. 22:01 | |
LTQ | USD | 98.10 | -0.36% | 19.04. 21:55 | |
LTQ | EUR | 99.08 | +1.72% | 19.04. 22:14 | |
LTQ | EUR | 98.91 | -0.63% | 19.04. 17:43 | |
LTQ | EUR | 95.35 | -0.34% | 19.04. 21:55 | |
BSF | EUR | 92.04 | +0.01% | 19.04. 02:06 | |
BSF | USD | 87.85 | +0.01% | 19.04. 02:06 | |
BSF | USD | 90.44 | +0.01% | 19.04. 02:06 | |
BSF | USD | 86.96 | +0.01% | 19.04. 02:06 | |
LTQ | USD | 97.94 | -0.38% | 19.04. 21:57 | |
LTQ | USD | 95.50 | -2.31% | 19.04. 22:04 | |
LTQ | USD | 93.20 | -2.24% | 19.04. 22:17 | |
LTQ | USD | 90.98 | -1.78% | 19.04. 22:17 | |
LTQ | EUR | 98.98 | +0.21% | 19.04. 22:19 | |
LTQ | USD | 94.47 | -1.63% | 19.04. 22:00 | |
LTQ | USD | 95.74 | -0.17% | 19.04. 15:19 | |
CWMP | USD | 100.35 | -0.04% | 19.04. 09:41 | |
BJB | USD | 99.85 | -0.15% | 19.04. 17:07 | |
BSF | USD | 100.21 | +0.02% | 19.04. 02:06 | |
BSF | USD | 99.76 | +0.02% | 19.04. 02:06 | |
BSF | USD | 92.65 | +0.02% | 19.04. 02:06 | |
BSF | USD | 99.76 | +0.02% | 19.04. 02:06 | |
LTQ | USD | 97.43 | +0.37% | 19.04. 22:04 | |
LTQ | USD | 95.54 | +1.33% | 19.04. 22:19 | |
LTQ | USD | 89.65 | -1.35% | 19.04. 22:31 | |
LTQ | USD | 95.07 | -0.41% | 19.04. 22:29 | |
LTQ | EUR | 99.51 | -0.25% | 19.04. 17:58 | |
LTQ | USD | 99.06 | +0.01% | 19.04. 22:15 | |
LTQ | USD | 97.93 | -0.50% | 19.04. 21:55 | |
LTQ | USD | 96.48 | -0.64% | 19.04. 22:15 | |
LTQ | USD | 98.93 | -0.43% | 19.04. 17:31 | |
LTQ | USD | 98.91 | -0.31% | 19.04. 22:05 | |
LTQ | USD | 97.78 | 19.04. 22:14 | ||
BSF | EUR | 92.01 | +0.01% | 19.04. 02:06 | |
BSF | USD | 91.37 | +0.01% | 19.04. 02:06 | |
BSF | USD | 92.64 | +0.01% | 19.04. 02:06 | |
BSF | USD | 90.50 | +0.01% | 19.04. 02:06 | |
BSF | EUR | 92.04 | +0.01% | 19.04. 02:06 | |
BSF | USD | 100.21 | +0.02% | 19.04. 02:06 | |
BSF | USD | 90.48 | +0.01% | 19.04. 02:06 | |
LTQ | USD | 97.49 | -3.28% | 19.04. 22:06 | |
LTQ | USD | 98.13 | -0.78% | 19.04. 21:57 | |
LTQ | USD | 92.57 | -1.26% | 19.04. 21:55 | |
LTQ | USD | 101.43 | +2.11% | 19.04. 22:09 | |
LTQ | USD | 96.18 | +0.41% | 19.04. 22:02 | |
LTQ | EUR | 90.12 | -0.25% | 19.04. 17:51 | |
LTQ | USD | 98.61 | -0.31% | 19.04. 22:07 | |
LTQ | EUR | 100.21 | +1.00% | 19.04. 18:58 | |
LTQ | EUR | 97.94 | -0.61% | 19.04. 21:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Österreich |
Domizil Börse | Schweiz |
Symbol | Rosenbauer Intern I |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |