- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:42:01 | 29.50 | 0 |
12:34:12 | 29.50 | 0 |
11:34:09 | 29.20 | 0 |
10:30:23 | 29.10 | 0 |
09:33:40 | 29.10 | 0 |
08:06:09 | 29.10 | 0 |
22.04.2024 14:15:23 | 29.40 | 0 |
22.04.2024 14:15:23 | 29.40 | 0 |
22.04.2024 13:27:03 | 29.60 | 0 |
22.04.2024 12:27:00 | 29.70 | 0 |
22.04.2024 11:26:59 | 29.70 | 0 |
22.04.2024 10:30:29 | 29.60 | 0 |
22.04.2024 09:25:19 | 30.10 | 0 |
22.04.2024 08:05:45 | 29.80 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:21 | 100 | 29.00 | 29.90 | 100 | 17:30:21 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:01 | 29.50 | ||
Vortag 22.04.24 | 29.40 | +0.100 | +0.34% |
1 Woche 16.04.24 | 30.90 | -1.400 | -4.53% |
4 Wochen 26.03.24 | 27.20 | +1.900 | +6.91% |
12 Wochen 30.01.24 | 29.20 | -0.300 | -1.01% |
52 Wochen 25.04.23 | 33.40 | -3.600 | -10.91% |
Seit 1.1 29.12.23 | 28.10 | +1.300 | +4.63% |
52W Hoch 25.04.23 | 33.40 | ||
52W Tief 22.03.24 | 27.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 97.00 18:54:43 | 2,881 18:54:43 |
Total Zeit | ||
Hist. Börslich Datum | 97.00 18.04.24 | 2,881 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 106,626 | 01.06. 16:43 |
TGT | EUR | 28.90 | -2.03% | 23.04. 19:50 | |
LSD | EUR | 29.70 | -4.19% | 22.04. 16:31 | |
FRA | EUR | 29.80 | +1.36% | 23.04. 15:29 | |
ETR | EUR | 29.10 | +0.69% | 23.04. 17:35 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.50 | +0.34% | 23.04. 13:42 | |
DUS | EUR | 29.10 | -2.68% | 22.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 30.00 | +3.09% | 22.04. 08:20 | |
HAJ | EUR | 30.00 | +2.74% | 22.04. 08:51 | |
MUC | EUR | 30.20 | +3.78% | 22.04. 08:01 | |
BEB | EUR | 30.20 | +3.42% | 22.04. 08:04 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.00 | -1.69% | 23.04. 10:30 | |
EBR | EUR | 99.98 | -1.96% | 22.04. 17:55 | |
XMLI | EUR | 100.00 | 22.04. 17:55 | ||
BRN | EUR | 97.39 | +1.32% | 22.04. 17:30 | |
BRN | USD | 98.84 | +1.26% | 22.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.14 | + | 22.04. 16:30 | |
DDB | SEK | 99.99 | -0.02% | 23.04. 16:25 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.75 | -0.17% | 22.04. 20:00 | |
BEB | EUR | 100.08 | +0.29% | 22.04. 17:13 | |
STU | EUR | 100.08 | -0.05% | 23.04. 17:27 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BSF | EUR | 93.42 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 92.04 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 92.04 | +0.01% | 23.04. 02:07 | |
BJV | USD | 98.80 | +1.23% | 23.04. 19:04 | |
LTQ | EUR | 98.18 | -0.20% | 23.04. 21:31 | |
LTQ | EUR | 98.68 | +1.32% | 23.04. 17:27 | |
LTQ | EUR | 98.73 | +1.01% | 23.04. 21:38 | |
LTQ | USD | 93.00 | +0.73% | 23.04. 21:19 | |
LTQ | EUR | 100.30 | +1.16% | 23.04. 21:18 | |
BSF | EUR | 92.04 | +0.01% | 23.04. 02:07 | |
BSF | USD | 92.70 | +0.02% | 23.04. 02:07 | |
BSF | EUR | 92.07 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 92.04 | +0.01% | 23.04. 02:07 | |
LTQ | EUR | 4.370 | +0.23% | 23.04. 19:46 | |
LTQ | EUR | 99.58 | +0.44% | 23.04. 20:55 | |
LTQ | USD | 88.75 | -0.05% | 23.04. 21:43 | |
LTQ | USD | 99.15 | +0.70% | 23.04. 20:36 | |
LTQ | EUR | 100.11 | +0.50% | 23.04. 19:58 | |
LTQ | EUR | 99.58 | +0.52% | 23.04. 21:35 | |
LTQ | EUR | 96.04 | +0.32% | 23.04. 21:28 | |
LTQ | USD | 99.71 | +0.30% | 23.04. 19:15 | |
LTQ | USD | 98.47 | +0.02% | 23.04. 21:02 | |
BSF | EUR | 92.07 | +0.01% | 23.04. 02:07 | |
BSF | USD | 87.89 | +0.01% | 23.04. 02:07 | |
BSF | USD | 90.49 | +0.01% | 23.04. 02:07 | |
BSF | USD | 87.01 | +0.01% | 23.04. 02:07 | |
LTQ | USD | 94.36 | +1.79% | 23.04. 21:14 | |
LTQ | EUR | 99.04 | -0.23% | 23.04. 21:34 | |
LTQ | USD | 96.03 | +1.33% | 23.04. 21:42 | |
LTQ | USD | 96.06 | +0.46% | 23.04. 21:22 | |
LTQ | USD | 98.60 | +0.37% | 23.04. 21:08 | |
LTQ | USD | 97.69 | +1.32% | 23.04. 21:40 | |
LTQ | USD | 94.53 | +2.37% | 23.04. 21:41 | |
BJB | USD | 99.60 | +0.45% | 23.04. 17:18 | |
CWMP | USD | 100.67 | +0.27% | 23.04. 09:27 | |
BSF | USD | 100.28 | +0.02% | 23.04. 02:07 | |
BSF | USD | 99.82 | +0.02% | 23.04. 02:07 | |
BSF | USD | 92.70 | +0.02% | 23.04. 02:07 | |
BSF | USD | 99.82 | +0.02% | 23.04. 02:07 | |
LTQ | USD | 100.09 | +1.26% | 23.04. 17:28 | |
LTQ | USD | 99.44 | +0.35% | 23.04. 21:26 | |
LTQ | USD | 97.81 | +0.07% | 23.04. 17:59 | |
LTQ | USD | 97.71 | -0.16% | 23.04. 20:40 | |
LTQ | USD | 96.85 | +0.17% | 23.04. 21:16 | |
LTQ | USD | 91.15 | +2.65% | 23.04. 21:41 | |
LTQ | USD | 94.67 | +1.08% | 23.04. 21:34 | |
LTQ | EUR | 99.75 | +0.23% | 23.04. 18:07 | |
LTQ | USD | 99.13 | +0.06% | 23.04. 20:30 | |
LTQ | USD | 98.15 | +0.14% | 23.04. 20:36 | |
LTQ | USD | 97.92 | +1.23% | 23.04. 21:32 | |
BSF | EUR | 92.04 | +0.01% | 23.04. 02:07 | |
BSF | USD | 91.41 | +0.01% | 23.04. 02:07 | |
BSF | USD | 92.69 | +0.01% | 23.04. 02:07 | |
BSF | USD | 90.55 | +0.01% | 23.04. 02:07 | |
BSF | EUR | 92.07 | +0.01% | 23.04. 02:07 | |
BSF | USD | 100.28 | +0.02% | 23.04. 02:07 | |
BSF | USD | 90.53 | +0.01% | 23.04. 02:07 | |
LTQ | USD | 99.24 | +0.43% | 23.04. 21:33 | |
LTQ | EUR | 100.47 | +0.21% | 23.04. 21:31 | |
LTQ | EUR | 99.02 | +0.76% | 23.04. 21:11 | |
LTQ | USD | 100.49 | +1.66% | 23.04. 21:32 | |
LTQ | USD | 99.22 | +0.81% | 23.04. 21:39 | |
LTQ | USD | 93.04 | +1.03% | 23.04. 21:42 | |
LTQ | USD | 101.57 | -0.02% | 23.04. 21:31 | |
LTQ | USD | 96.48 | +0.62% | 23.04. 21:42 | |
LTQ | EUR | 92.19 | +0.74% | 23.04. 17:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.20 | 32.60 |
Datum | 09.03.23 | 19.02.24 |
Jahrestief | 27.20 | 27.00 |
Datum | 19.10.23 | 22.03.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | ROI |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Marktkapital | 200.6 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.03% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden