- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:40:30 | 29.50 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:40:30 | 300 | 29.50 | 30.30 | 430 | 10:40:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:40:30 | 29.50 | ||
Vortag 24.04.24 | 29.20 | +0.300 | +1.03% |
Seit 1.1 29.12.23 | 27.90 | +1.300 | +4.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | +2.03% | 25.04. 11:22 | |
LSD | EUR | 28.90 | -2.69% | 24.04. 08:52 | |
FRA | EUR | 29.40 | +1.38% | 25.04. 09:59 | |
ETR | EUR | 30.00 | -1.96% | 18.04. 14:17 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.60 | +1.02% | 25.04. 14:48 | |
DUS | EUR | 29.60 | +2.78% | 24.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -0.68% | 24.04. 08:01 | |
HAJ | EUR | 29.00 | -1.02% | 24.04. 08:03 | |
MUC | EUR | 29.00 | -0.68% | 24.04. 08:00 | |
BEB | EUR | 28.90 | -1.37% | 24.04. 08:12 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | +1.03% | 25.04. 10:40 | |
EBR | EUR | 99.98 | -2.83% | 24.04. 17:55 | |
XMLI | EUR | 100.00 | 24.04. 17:55 | ||
BRN | EUR | 98.75 | -0.77% | 24.04. 17:30 | |
BRN | USD | 99.81 | -0.61% | 24.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.17 | +0.04% | 24.04. 16:30 | |
DDB | SEK | 100.24 | +0.25% | 25.04. 15:30 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.68 | -0.38% | 24.04. 12:15 | |
STU | EUR | 99.39 | -0.11% | 25.04. 15:16 | |
BEB | EUR | 99.51 | -0.65% | 24.04. 17:13 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BSF | EUR | 93.44 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BJV | USD | 96.12 | -2.91% | 25.04. 15:27 | |
LTQ | EUR | 97.45 | -0.30% | 25.04. 15:32 | |
LTQ | USD | 93.41 | -0.27% | 25.04. 15:32 | |
LTQ | EUR | 98.96 | +0.28% | 25.04. 15:32 | |
LTQ | EUR | 97.10 | -0.58% | 25.04. 15:31 | |
LTQ | EUR | 97.99 | -0.77% | 25.04. 15:32 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 99.46 | -0.16% | 25.04. 15:12 | |
LTQ | USD | 98.66 | +0.04% | 25.04. 15:33 | |
LTQ | USD | 98.54 | -0.15% | 25.04. 15:31 | |
LTQ | EUR | 100.29 | -0.16% | 25.04. 14:52 | |
LTQ | EUR | 98.95 | -0.58% | 25.04. 15:26 | |
LTQ | EUR | 95.67 | -0.24% | 25.04. 15:28 | |
LTQ | EUR | 99.04 | -0.49% | 25.04. 15:27 | |
LTQ | USD | 89.32 | +0.07% | 25.04. 15:33 | |
LTQ | EUR | 4.270 | -0.70% | 25.04. 15:27 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.91 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.52 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.03 | +0.01% | 25.04. 02:07 | |
BJB | USD | 99.50 | 25.04. 15:18 | ||
CWMP | USD | 100.11 | -0.75% | 25.04. 09:39 | |
LTQ | USD | 95.74 | +0.35% | 25.04. 15:32 | |
LTQ | USD | 96.54 | -0.20% | 25.04. 15:33 | |
LTQ | USD | 93.25 | +0.42% | 25.04. 15:32 | |
LTQ | USD | 96.64 | +0.01% | 25.04. 15:32 | |
LTQ | EUR | 97.86 | -0.72% | 25.04. 15:32 | |
LTQ | USD | 95.14 | -0.12% | 25.04. 15:33 | |
LTQ | USD | 94.53 | -0.46% | 25.04. 15:13 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
LTQ | USD | 98.37 | +0.05% | 25.04. 15:28 | |
LTQ | USD | 96.48 | 25.04. 15:31 | ||
LTQ | USD | 87.99 | -0.52% | 25.04. 15:33 | |
LTQ | USD | 97.77 | +0.07% | 25.04. 15:31 | |
LTQ | EUR | 100.16 | +0.16% | 25.04. 15:19 | |
LTQ | USD | 99.12 | +0.01% | 25.04. 14:55 | |
LTQ | USD | 94.43 | -2.00% | 25.04. 15:32 | |
LTQ | USD | 95.46 | +0.03% | 25.04. 15:30 | |
LTQ | USD | 98.49 | -0.42% | 25.04. 15:32 | |
LTQ | USD | 97.38 | -0.31% | 25.04. 15:31 | |
LTQ | USD | 98.89 | -0.92% | 25.04. 15:33 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 91.43 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.57 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 90.55 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 98.86 | -0.15% | 25.04. 15:32 | |
LTQ | USD | 93.66 | -2.43% | 25.04. 15:32 | |
LTQ | USD | 93.96 | +0.31% | 25.04. 15:32 | |
LTQ | USD | 101.38 | +0.01% | 25.04. 15:32 | |
LTQ | USD | 96.55 | +0.02% | 25.04. 11:58 | |
LTQ | EUR | 87.37 | -0.07% | 25.04. 15:25 | |
LTQ | USD | 98.94 | -0.03% | 25.04. 15:24 | |
LTQ | EUR | 100.10 | +0.08% | 25.04. 15:24 | |
LTQ | EUR | 98.47 | -0.21% | 25.04. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.50 | 31.90 |
Datum | 09.03.23 | 20.02.24 |
Jahrestief | 27.30 | 27.00 |
Datum | 19.10.23 | 20.03.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Österreich |
Domizil Börse | Deutschland |
Symbol | GB5843073 |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 20.05.22 |
Dividenden Rendite (%) | 3.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden