- Home
- Börse & Märkte
Rosenbauer Intern I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:35:04 | 29.90 | 1 |
24.04.2024 16:44:37 | 29.90 | 10 |
24.04.2024 15:53:29 | 29.90 | 100 |
24.04.2024 15:16:29 | 29.90 | 100 |
24.04.2024 15:16:29 | 29.80 | 100 |
24.04.2024 15:00:24 | 29.80 | 300 |
24.04.2024 13:59:33 | 29.70 | 2 |
24.04.2024 13:59:33 | 29.60 | 329 |
24.04.2024 11:40:05 | 29.30 | 10 |
24.04.2024 10:16:17 | 29.30 | 50 |
24.04.2024 09:52:49 | 29.20 | 24 |
24.04.2024 09:21:34 | 29.40 | 100 |
24.04.2024 09:04:09 | 29.30 | 50 |
23.04.2024 17:35:00 | 29.10 | 409 |
23.04.2024 17:28:40 | 29.30 | 329 |
23.04.2024 17:14:00 | 29.40 | 4 |
23.04.2024 17:14:00 | 29.50 | 24 |
23.04.2024 16:49:21 | 29.60 | 1'007 |
23.04.2024 16:49:21 | 29.70 | 813 |
23.04.2024 16:45:50 | 30.20 | 100 |
23.04.2024 16:45:45 | 29.70 | 21 |
23.04.2024 16:43:44 | 30.10 | 218 |
23.04.2024 16:43:44 | 30.00 | 82 |
23.04.2024 15:57:29 | 30.00 | 3 |
23.04.2024 15:33:45 | 30.00 | 30 |
23.04.2024 15:23:08 | 30.40 | 3 |
23.04.2024 14:40:48 | 30.20 | 300 |
23.04.2024 14:37:50 | 30.00 | 80 |
23.04.2024 14:37:50 | 29.90 | 201 |
23.04.2024 14:37:50 | 29.80 | 19 |
23.04.2024 14:27:49 | 29.50 | 3 |
23.04.2024 13:32:55 | 29.50 | 370 |
23.04.2024 12:36:37 | 29.50 | 3 |
23.04.2024 12:30:00 | 29.80 | 10 |
23.04.2024 11:58:09 | 29.50 | 100 |
23.04.2024 11:45:23 | 29.80 | 200 |
23.04.2024 11:45:06 | 29.80 | 100 |
23.04.2024 11:43:54 | 29.80 | 699 |
23.04.2024 11:43:54 | 30.00 | 300 |
23.04.2024 11:42:36 | 30.00 | 300 |
23.04.2024 11:42:12 | 29.80 | 280 |
23.04.2024 11:41:54 | 29.70 | 700 |
23.04.2024 10:57:51 | 29.30 | 370 |
23.04.2024 10:42:08 | 29.60 | 300 |
23.04.2024 09:04:02 | 29.30 | 289 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 37.40 | -3.73% | 01.06. 16:43 | |
TGT | EUR | 30.20 | +2.03% | 25.04. 11:22 | |
LSD | EUR | 28.90 | -2.69% | 24.04. 08:52 | |
FRA | EUR | 29.40 | +1.38% | 25.04. 09:59 | |
ETR | EUR | 30.00 | -1.96% | 18.04. 14:17 | |
CBUA | EUR | 30.20 | +3.42% | 18.04. 14:17 | |
STU | EUR | 29.60 | +1.02% | 25.04. 14:48 | |
DUS | EUR | 29.60 | +2.78% | 24.04. 19:30 | |
BRX | CHF | 27.68 | +2.85% | 06.03. 18:00 | |
HAM | EUR | 29.00 | -0.68% | 24.04. 08:01 | |
HAJ | EUR | 29.00 | -1.02% | 24.04. 08:03 | |
MUC | EUR | 29.00 | -0.68% | 24.04. 08:00 | |
BEB | EUR | 28.90 | -1.37% | 24.04. 08:12 | |
STA | CHF | 26.78 | -9.91% | 31.12. 07:15 | |
STUD | EUR | 29.50 | +1.03% | 25.04. 10:40 | |
EBR | EUR | 99.98 | -2.70% | 24.04. 17:55 | |
XMLI | EUR | 100.00 | 24.04. 17:55 | ||
BRN | EUR | 98.75 | -0.60% | 24.04. 17:30 | |
BRN | USD | 99.81 | -0.84% | 24.04. 17:30 | |
EKB | SEK | ||||
SWD | SEK | 100.17 | +0.04% | 24.04. 16:30 | |
DDB | SEK | 100.29 | +0.30% | 25.04. 15:25 | |
OMF | SEK | 0.000 | 16.03. 15:33 | ||
MUC | EUR | 99.68 | -0.38% | 24.04. 12:15 | |
STU | EUR | 99.39 | -0.11% | 25.04. 14:59 | |
TRAA | EUR | 0.000 | 20.03. 00:25 | ||
BEB | EUR | 99.51 | -0.65% | 24.04. 17:13 | |
BSF | EUR | 93.44 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BJV | USD | 95.92 | -3.11% | 25.04. 15:18 | |
LTQ | EUR | 97.75 | +0.01% | 25.04. 15:22 | |
LTQ | USD | 92.94 | -0.77% | 25.04. 15:25 | |
LTQ | EUR | 98.49 | -0.19% | 25.04. 15:12 | |
LTQ | EUR | 97.08 | -0.60% | 25.04. 15:10 | |
LTQ | EUR | 98.16 | -0.60% | 25.04. 15:19 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 99.46 | -0.16% | 25.04. 15:12 | |
LTQ | USD | 98.57 | -0.05% | 25.04. 14:50 | |
LTQ | USD | 98.66 | -0.03% | 25.04. 15:01 | |
LTQ | EUR | 100.29 | -0.16% | 25.04. 14:52 | |
LTQ | EUR | 98.94 | -0.59% | 25.04. 15:10 | |
LTQ | EUR | 95.87 | -0.03% | 25.04. 15:11 | |
LTQ | EUR | 99.06 | -0.47% | 25.04. 15:12 | |
LTQ | USD | 88.91 | -0.39% | 25.04. 15:24 | |
LTQ | EUR | 4.280 | -0.47% | 25.04. 12:13 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.91 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.52 | +0.01% | 25.04. 02:07 | |
BSF | USD | 87.03 | +0.01% | 25.04. 02:07 | |
BJB | USD | 99.50 | 25.04. 15:18 | ||
CWMP | USD | 100.11 | -0.75% | 25.04. 09:39 | |
LTQ | USD | 95.99 | +0.61% | 25.04. 15:25 | |
LTQ | USD | 96.50 | -0.24% | 25.04. 15:22 | |
LTQ | USD | 92.70 | -0.17% | 25.04. 15:25 | |
LTQ | USD | 96.41 | -0.23% | 25.04. 15:25 | |
LTQ | EUR | 98.81 | +0.24% | 25.04. 15:20 | |
LTQ | USD | 95.29 | +0.04% | 25.04. 15:25 | |
LTQ | USD | 94.53 | -0.46% | 25.04. 15:13 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
BSF | USD | 92.73 | +0.02% | 25.04. 02:07 | |
BSF | USD | 99.85 | +0.02% | 25.04. 02:07 | |
LTQ | USD | 98.21 | -0.11% | 25.04. 15:23 | |
LTQ | USD | 96.72 | +0.25% | 25.04. 14:56 | |
LTQ | USD | 87.52 | -1.05% | 25.04. 15:23 | |
LTQ | USD | 97.50 | -0.20% | 25.04. 15:25 | |
LTQ | EUR | 100.16 | +0.16% | 25.04. 15:19 | |
LTQ | USD | 99.12 | +0.01% | 25.04. 14:55 | |
LTQ | USD | 94.83 | -1.59% | 25.04. 15:25 | |
LTQ | USD | 95.62 | +0.20% | 25.04. 15:25 | |
LTQ | USD | 98.70 | -0.21% | 25.04. 15:17 | |
LTQ | USD | 97.50 | -0.18% | 25.04. 14:53 | |
LTQ | USD | 98.97 | -0.84% | 25.04. 15:19 | |
BSF | EUR | 92.05 | +0.01% | 25.04. 02:07 | |
BSF | USD | 91.43 | +0.01% | 25.04. 02:07 | |
BSF | USD | 92.72 | +0.01% | 25.04. 02:07 | |
BSF | USD | 90.57 | +0.01% | 25.04. 02:07 | |
BSF | EUR | 92.08 | +0.01% | 25.04. 02:07 | |
BSF | USD | 100.31 | +0.02% | 25.04. 02:07 | |
BSF | USD | 90.55 | +0.01% | 25.04. 02:07 | |
LTQ | USD | 98.72 | -0.29% | 25.04. 15:22 | |
LTQ | USD | 93.99 | -2.08% | 25.04. 15:25 | |
LTQ | USD | 93.84 | +0.18% | 25.04. 15:18 | |
LTQ | USD | 101.27 | -0.10% | 25.04. 15:14 | |
LTQ | USD | 96.55 | +0.02% | 25.04. 11:58 | |
LTQ | EUR | 87.37 | -0.07% | 25.04. 15:25 | |
LTQ | USD | 98.94 | -0.03% | 25.04. 15:24 | |
LTQ | EUR | 100.10 | +0.08% | 25.04. 15:24 | |
LTQ | EUR | 98.61 | -0.07% | 25.04. 15:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Wiener Boerse AG |
---|---|
Domizil | Österreich |
Domizil Börse | Österreich |
Symbol | ROS |
Valor | 279389 |
ISIN | AT0000922554 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.800 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden