- Home
- Börse & Märkte
Roy.Philips Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:23 | 15'000 | 17.80 | 19.67 | 15'000 | 09:00:23 |
Zeit | Preis | Vol. |
---|---|---|
15:10:05 | 18.880 | 199 |
15:10:05 | 18.880 | 199 |
15:08:57 | 18.880 | 594 |
15:08:57 | 18.880 | 594 |
15:07:27 | 18.870 | 507 |
15:07:27 | 18.870 | 507 |
15:04:30 | 18.8750 | 283 |
15:04:30 | 18.8750 | 283 |
15:04:28 | 18.880 | 248 |
15:04:06 | 18.880 | 332 |
15:04:06 | 18.880 | 332 |
15:03:45 | 18.870 | 285 |
15:03:45 | 18.870 | 285 |
15:03:27 | 18.8750 | 301 |
15:00:45 | 18.8650 | 309 |
15:00:32 | 18.8650 | 236 |
15:00:32 | 18.8650 | 236 |
14:59:05 | 18.8650 | 265 |
14:59:05 | 18.8650 | 265 |
14:57:12 | 18.840 | 106 |
14:51:51 | 18.8250 | 0 |
14:48:38 | 18.8050 | 67 |
14:48:16 | 18.7950 | 438 |
14:48:16 | 18.7950 | 438 |
14:44:22 | 18.8050 | 1 |
14:44:22 | 18.8050 | 1 |
14:44:22 | 18.8050 | 0 |
14:44:22 | 18.8050 | 1 |
14:44:22 | 18.8050 | 1 |
14:44:22 | 18.8050 | 1 |
14:44:22 | 18.8050 | 9 |
14:44:22 | 18.8050 | 3 |
14:42:47 | 18.810 | 314 |
14:42:40 | 18.810 | 295 |
14:42:40 | 18.810 | 295 |
14:40:08 | 18.8150 | 387 |
14:40:08 | 18.8150 | 387 |
14:38:36 | 18.8150 | 989 |
14:36:26 | 18.820 | 310 |
14:29:15 | 18.8150 | 391 |
14:29:15 | 18.8150 | 391 |
14:25:57 | 18.820 | 410 |
14:17:48 | 18.7950 | 1 |
14:17:27 | 18.790 | 9 |
14:16:04 | 18.7850 | 323 |
14:16:04 | 18.7850 | 323 |
14:16:04 | 18.7850 | 304 |
14:16:04 | 18.7850 | 304 |
14:15:42 | 18.800 | 1 |
14:09:14 | 18.790 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:23 | 17.800 | ||
Vortag 18.04.24 | 18.8150 | -1.0150 | -5.39% |
1 Woche 13.04.24 | 19.210 | -1.410 | -7.34% |
4 Wochen 23.03.24 | 18.7030 | -0.0180 | -0.10% |
12 Wochen 27.01.24 | 20.96 | -2.37750 | -11.22% |
52 Wochen 22.04.23 | 16.4981654880 | +2.5101985630 | +15.40% |
Seit 1.1 29.12.23 | 21.15 | -2.33750 | -11.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 794.0 13:15:36 | 712,935 15:10:05 |
Total Zeit | 38,072 15:10:05 | 712,935 15:10:05 |
Hist. Börslich Datum | 794.0 15.04.24 | 8.838 M 18.04.24 |
Hist. Ausserbörslich Datum | 468,806 18.04.24 | 8.838 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 18.8850 | -0.05% | 9.893 M | 19.04. 15:11 |
LES | EUR | 19.3650 | -3.83% | 712,935 | 15.04. 13:15 |
CBUA | EUR | 18.8950 | -0.24% | 18.04. 17:35 | |
ETR | EUR | 18.660 | -0.85% | 50,587 | 19.04. 11:28 |
TGT | EUR | 18.850 | +0.19% | 19.04. 15:17 | |
FRA | EUR | 18.820 | -0.58% | 19.04. 14:38 | |
OTN | USD | 20.17 | -1.68% | 18.04. 23:20 | |
SWX | CHF | 42.70 | +1.18% | 28.06. 16:47 | |
STU | EUR | 18.840 | +0.16% | 19.04. 14:36 | |
LSD | EUR | 18.7250 | -0.29% | 19.04. 11:50 | |
TRAY | GBP | 16.54780 | +1.45% | 16.04. 14:03 | |
HAM | EUR | 18.7750 | -0.56% | 18.04. 10:27 | |
BRX | CHF | 18.5730 | -0.96% | 15.04. 18:00 | |
HAJ | EUR | 19.0050 | -0.60% | 18.04. 08:28 | |
MUC | EUR | 19.0350 | -0.57% | 18.04. 08:00 | |
DUS | EUR | 18.7550 | -0.64% | 18.04. 19:30 | |
BEB | EUR | 18.8350 | -0.48% | 18.04. 21:52 | |
STA | CHF | 19.6817490 | +40.39% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
TRAC | USD | ||||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 18.7750 | -0.99% | 18.04. 10:30 | |
STUD | EUR | 18.5950 | -0.96% | 19.04. 10:31 | |
OME | EUR | 24.29 | +0.14% | 17.03. 16:03 | |
EUX | EUR | 44.42 | +3.82% | 15.07. 23:10 | |
BIVA | MXN | 292.27 | 11.11. 18:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LNG |
Valor | 1106818 |
ISIN | NL0000009538 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 913.5 M |
Dividende Bruttobetrag | 0.850 |
Zahlungsdatum (ex-Div) | 18.07.22 |
Dividenden Rendite (%) | 4.39% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:00:23 | 15'000 | 17.80 | 19.67 | 15'000 | 09:00:23 |