- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:35:53 | 97.46 | 9 |
19:35:19 | 97.47 | 1 |
19:35:19 | 97.47 | 12 |
19:34:48 | 97.43 | 39 |
19:34:48 | 97.43 | 1 |
19:33:01 | 97.40 | 9 |
19:32:57 | 97.39 | 1 |
19:30:32 | 97.40 | 10 |
19:29:48 | 97.41 | 15 |
19:29:48 | 97.41 | 5 |
19:29:32 | 97.40 | 1 |
19:29:04 | 97.37 | 100 |
19:28:53 | 97.35 | 5 |
19:28:40 | 97.35 | 1 |
19:28:00 | 97.38 | 15 |
19:27:33 | 97.36 | 15 |
19:27:23 | 97.37 | 20 |
19:27:17 | 97.35 | 1 |
19:27:17 | 97.35 | 1 |
19:26:24 | 97.33 | 5 |
19:25:53 | 97.34 | 5 |
19:25:42 | 97.34 | 1 |
19:25:23 | 97.34 | 5 |
19:24:36 | 97.33 | 5 |
19:24:34 | 97.33 | 2 |
19:23:51 | 97.32 | 2 |
19:23:51 | 97.32 | 2 |
19:23:44 | 97.34 | 20 |
19:21:22 | 97.42 | 9 |
19:20:31 | 97.40 | 5 |
19:20:15 | 97.41 | 1 |
19:20:15 | 97.41 | 41 |
19:20:02 | 97.42 | 63 |
19:19:52 | 97.43 | 41 |
19:17:36 | 97.43 | 1 |
19:17:36 | 97.43 | 9 |
19:16:05 | 97.43 | 1 |
19:15:31 | 97.42 | 10 |
19:14:42 | 97.42 | 9 |
19:14:18 | 97.41 | 41 |
19:14:09 | 97.40 | 6 |
19:14:09 | 97.40 | 1 |
19:13:59 | 97.40 | 1 |
19:13:55 | 97.40 | 1 |
19:13:38 | 97.42 | 63 |
19:13:37 | 97.42 | 2 |
19:12:44 | 97.45 | 13 |
19:12:36 | 97.44 | 1 |
19:11:47 | 97.39 | 1 |
19:11:35 | 97.37 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:29:04 | 97.37 | ||
Vortag 24.04.24 | 97.28 | +0.090 | +0.09% |
1 Woche 19.04.24 | 96.93 | +0.440 | +0.45% |
4 Wochen 29.03.24 | 100.85 | -3.110 | -3.10% |
12 Wochen 02.02.24 | 98.20 | -0.330 | -0.34% |
52 Wochen 28.04.23 | 98.43 | +0.350 | +0.36% |
Seit 1.1 29.12.23 | 101.13 | -3.8450 | -3.80% |
52W Hoch 10.04.24 | 103.85 | ||
52W Tief 28.10.23 | 77.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'599 19:35:53 | |
Total Zeit | ||
Hist. Börslich Datum | 40,600 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 133.31 | -2.27% | 24.04. 23:00 | |
USC | USD | 97.47 | +0.21% | 25.04. 19:36 | |
NTA | USD | 97.45 | +0.16% | 25.04. 19:35 | |
NYX | USD | 97.47 | +0.21% | 25.04. 19:36 | |
THM | USD | 97.37 | +0.09% | 25.04. 19:29 | |
NAR | USD | 97.46 | +0.15% | 25.04. 19:36 | |
BTA | USD | 97.44 | +0.15% | 25.04. 19:34 | |
BTT | USD | 97.44 | +0.13% | 25.04. 19:34 | |
CIN | USD | 97.36 | +0.04% | 25.04. 18:39 | |
NMK | USD | 96.05 | -1.43% | 25.04. 15:52 | |
BOS | USD | 97.40 | +0.07% | 25.04. 18:50 | |
MEMX | USD | 97.29 | -2.59% | 24.04. 22:15 | |
DCT | USD | 97.29 | -2.61% | 24.04. 22:15 | |
NCI | USD | 97.31 | -2.59% | 24.04. 22:15 | |
CHI | USD | 96.79 | -0.67% | 25.04. 17:14 | |
LSS | USD | 100.36 | -0.37% | 49,511 | 03.04. 17:26 |
FRA | EUR | 89.94 | -2.12% | 25.04. 15:29 | |
TGT | EUR | 90.88 | -2.23% | 25.04. 18:51 | |
DCA | USD | 97.33 | -2.57% | 24.04. 22:15 | |
BTY | USD | 97.28 | -2.62% | 24.04. 22:15 | |
EPRL | USD | 97.31 | -2.54% | 24.04. 22:15 | |
PBW | USD | 99.94 | +3.12% | 23.04. 22:15 | |
STU | EUR | 90.71 | +0.04% | 25.04. 18:44 | |
DUS | EUR | 90.28 | -2.81% | 24.04. 19:32 | |
BRX | CHF | 88.42 | -0.99% | 4,515 | 25.04. 18:00 |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 92.15 | -0.57% | 24.04. 08:06 | |
MUC | EUR | 92.63 | 24.04. 08:06 | ||
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
NDN | USD | 97.28 | -2.55% | 24.04. 22:00 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 | |
STUD | EUR | 90.44 | -1.67% | 25.04. 10:30 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.64 | 103.85 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 77.90 | 94.00 |
Datum | 27.10.23 | 13.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Marktkapital | 137.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema