- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 97.44 | 0 |
21:59:55 | 97.29 | 2 |
21:59:55 | 97.29 | 40 |
21:59:55 | 97.30 | 10 |
21:59:54 | 97.30 | 72 |
21:59:53 | 97.30 | 20 |
21:58:38 | 97.38 | 12 |
21:56:43 | 97.38 | 9 |
21:55:54 | 97.44 | 100 |
21:43:46 | 97.35 | 8 |
21:43:46 | 97.35 | 92 |
21:40:34 | 97.36 | 100 |
21:36:38 | 97.37 | 100 |
21:28:09 | 97.40 | 100 |
21:23:30 | 97.38 | 1 |
21:21:34 | 97.29 | 100 |
21:11:57 | 97.19 | 6 |
20:59:17 | 97.15 | 100 |
20:55:28 | 97.19 | 100 |
20:52:41 | 97.21 | 100 |
20:37:23 | 97.22 | 3 |
20:34:22 | 97.16 | 6 |
20:33:35 | 97.22 | 26 |
20:31:05 | 97.20 | 89 |
20:31:05 | 97.20 | 11 |
20:28:53 | 97.16 | 6 |
20:27:40 | 97.20 | 100 |
20:26:39 | 97.20 | 1 |
20:21:38 | 97.15 | 26 |
20:20:10 | 97.11 | 100 |
20:15:58 | 97.17 | 100 |
20:11:20 | 97.27 | 100 |
19:57:29 | 97.34 | 100 |
19:42:18 | 97.26 | 100 |
19:39:33 | 97.22 | 100 |
19:35:55 | 97.22 | 100 |
19:22:52 | 97.09 | 6 |
19:21:01 | 97.09 | 100 |
19:14:36 | 97.08 | 6 |
19:12:46 | 97.12 | 25 |
19:12:46 | 97.12 | 75 |
19:03:52 | 97.00 | 6 |
19:01:53 | 97.04 | 6 |
18:49:24 | 96.92 | 1 |
18:49:14 | 96.92 | 3 |
18:43:18 | 96.89 | 6 |
18:40:20 | 97.00 | 100 |
18:36:50 | 97.00 | 6 |
18:34:26 | 96.95 | 100 |
18:30:22 | 96.97 | 6 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 97.44 | ||
Vortag 23.04.24 | 99.94 | -2.500 | -2.50% |
1 Woche 18.04.24 | 96.66 | +0.780 | +0.81% |
4 Wochen 28.03.24 | 100.37 | +0.470 | +0.47% |
12 Wochen 01.02.24 | 97.55 | +0.570 | +0.57% |
52 Wochen 27.04.23 | 97.00 | +3.240 | +3.35% |
Seit 1.1 29.12.23 | 101.14 | -1.200 | -1.19% |
52W Hoch 09.04.24 | 103.06 | ||
52W Tief 28.10.23 | 77.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.505 M 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 300.0 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 136.41 | +0.35% | 23.04. 23:00 | |
USC | USD | 97.27 | -2.58% | 24.04. 22:15 | |
NTA | USD | 97.30 | -2.60% | 24.04. 22:15 | |
NYX | USD | 97.27 | -2.58% | 24.04. 22:15 | |
THM | USD | 97.28 | -2.55% | 24.04. 22:15 | |
NAR | USD | 97.31 | -2.52% | 24.04. 22:15 | |
BTA | USD | 97.29 | -2.54% | 24.04. 22:15 | |
BTT | USD | 97.31 | -2.53% | 24.04. 21:59 | |
CIN | USD | 97.32 | -2.55% | 24.04. 22:15 | |
NMK | USD | 97.44 | -2.41% | 24.04. 22:15 | |
BOS | USD | 97.33 | -2.57% | 24.04. 22:15 | |
MEMX | USD | 97.29 | -2.59% | 24.04. 22:15 | |
DCT | USD | 97.29 | -2.61% | 24.04. 22:15 | |
NCI | USD | 97.31 | -2.59% | 24.04. 22:15 | |
CHI | USD | 97.44 | -2.50% | 24.04. 22:15 | |
LSS | USD | 100.36 | -0.37% | 51,270 | 03.04. 17:26 |
FRA | EUR | 91.89 | -1.30% | 24.04. 15:29 | |
TGT | EUR | 92.95 | -0.04% | 24.04. 08:00 | |
DCA | USD | 97.33 | -2.57% | 24.04. 22:15 | |
BTY | USD | 97.28 | -2.62% | 24.04. 22:15 | |
EPRL | USD | 97.31 | -2.54% | 24.04. 22:15 | |
PBW | USD | 99.94 | +3.12% | 23.04. 22:15 | |
STU | EUR | 90.67 | -2.79% | 24.04. 21:08 | |
DUS | EUR | 92.89 | +0.41% | 23.04. 19:32 | |
BRX | CHF | 89.30 | -1.23% | 22.04. 18:00 | |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 92.68 | +1.06% | 23.04. 08:06 | |
MUC | EUR | 92.63 | +1.00% | 23.04. 08:04 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
STUD | EUR | 91.98 | -0.51% | 24.04. 10:31 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
NDN | USD | 99.83 | +0.61% | 23.04. 22:00 | |
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.39 | 103.06 |
Datum | 09.02.23 | 08.04.24 |
Jahrestief | 77.93 | 94.09 |
Datum | 27.10.23 | 13.02.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema