- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:33:45 | 99.90 | 1 |
21:33:32 | 99.89 | 100 |
21:33:30 | 99.90 | 2 |
21:33:28 | 99.90 | 3 |
21:33:19 | 99.90 | 25 |
21:33:17 | 99.90 | 93 |
21:33:16 | 99.90 | 1 |
21:33:15 | 99.91 | 1 |
21:33:11 | 99.90 | 1 |
21:33:07 | 99.90 | 1 |
21:33:06 | 99.89 | 12 |
21:33:03 | 99.90 | 1 |
21:33:00 | 99.89 | 1 |
21:32:59 | 99.89 | 1 |
21:32:57 | 99.88 | 2 |
21:32:49 | 99.87 | 2 |
21:32:46 | 99.88 | 1 |
21:32:42 | 99.87 | 12 |
21:32:35 | 99.88 | 24 |
21:31:59 | 99.92 | 18 |
21:31:59 | 99.92 | 100 |
21:31:56 | 99.91 | 3 |
21:31:51 | 99.91 | 900 |
21:31:50 | 99.90 | 200 |
21:31:50 | 99.90 | 2 |
21:31:38 | 99.88 | 1 |
21:31:33 | 99.89 | 100 |
21:31:24 | 99.88 | 4 |
21:31:02 | 99.89 | 55 |
21:31:02 | 99.89 | 2 |
21:30:53 | 99.89 | 1 |
21:30:33 | 99.89 | 4 |
21:30:30 | 99.89 | 7 |
21:30:29 | 99.89 | 56 |
21:30:12 | 99.88 | 40 |
21:30:11 | 99.89 | 8 |
21:30:08 | 99.90 | 500 |
21:30:00 | 99.91 | 2 |
21:30:00 | 99.91 | 2 |
21:30:00 | 99.92 | 100 |
21:29:50 | 99.93 | 2 |
21:29:37 | 99.93 | 21 |
21:29:26 | 99.92 | 500 |
21:29:15 | 99.93 | 1 |
21:29:08 | 99.92 | 1 |
21:29:06 | 99.93 | 18 |
21:29:04 | 99.92 | 50 |
21:29:02 | 99.91 | 52 |
21:29:02 | 99.92 | 48 |
21:28:58 | 99.91 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:33:32 | 99.89 | ||
Vortag 22.04.24 | 99.20 | +0.690 | +0.70% |
1 Woche 17.04.24 | 96.39 | +3.500 | +3.63% |
4 Wochen 27.03.24 | 99.16 | -0.230 | -0.23% |
12 Wochen 31.01.24 | 99.30 | +0.210 | +0.21% |
52 Wochen 26.04.23 | 96.63 | +0.5350 | +0.54% |
Seit 1.1 29.12.23 | 101.14 | -1.940 | -1.92% |
52W Hoch 10.04.24 | 103.86 | ||
52W Tief 28.10.23 | 77.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.185 M 21:33:45 | |
Total Zeit | ||
Hist. Börslich Datum | 734,828 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 135.93 | +1.01% | 22.04. 23:00 | |
USC | USD | 99.89 | +0.70% | 23.04. 21:33 | |
NTA | USD | 99.89 | +0.70% | 23.04. 21:33 | |
NYX | USD | 99.89 | +0.70% | 23.04. 21:33 | |
THM | USD | 99.89 | +0.68% | 23.04. 21:30 | |
NAR | USD | 99.90 | +0.69% | 23.04. 21:33 | |
BTA | USD | 99.89 | +0.68% | 23.04. 21:33 | |
BTT | USD | 99.89 | +0.70% | 23.04. 21:33 | |
CIN | USD | 99.94 | +0.77% | 23.04. 21:25 | |
NMK | USD | 99.95 | +1.02% | 23.04. 21:23 | |
BOS | USD | 99.96 | +0.92% | 23.04. 18:58 | |
MEMX | USD | 99.15 | +1.33% | 22.04. 22:15 | |
DCT | USD | 99.19 | +1.36% | 22.04. 22:15 | |
NCI | USD | 99.20 | +1.36% | 22.04. 22:15 | |
CHI | USD | 99.94 | +0.92% | 23.04. 18:03 | |
LSS | USD | 100.36 | -0.37% | 48,961 | 03.04. 17:26 |
FRA | EUR | 93.10 | +0.90% | 23.04. 15:29 | |
TGT | EUR | 92.99 | -0.01% | 23.04. 15:46 | |
DCA | USD | 99.16 | +1.38% | 22.04. 22:15 | |
BTY | USD | 99.20 | +1.39% | 22.04. 22:15 | |
EPRL | USD | 99.07 | +1.25% | 22.04. 22:15 | |
PBW | USD | 96.92 | +0.16% | 18.04. 22:15 | |
STU | EUR | 93.27 | +1.16% | 23.04. 21:00 | |
DUS | EUR | 92.51 | +1.19% | 22.04. 19:32 | |
BRX | CHF | 89.30 | -1.23% | 22.04. 18:00 | |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 91.71 | +1.88% | 22.04. 08:02 | |
MUC | EUR | 91.71 | +0.79% | 22.04. 08:02 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
NDN | USD | 99.22 | +1.38% | 22.04. 22:00 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
STUD | EUR | 92.45 | +0.95% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.65 | 103.86 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 77.91 | 93.97 |
Datum | 27.10.23 | 13.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema