- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:39 | 200 | 97.42 | 97.43 | 200 | 21:35:39 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:36:18 | 97.40 | 100 |
21:36:16 | 97.38 | 17 |
21:36:16 | 97.38 | 10 |
21:36:16 | 97.38 | 100 |
21:36:16 | 97.38 | 10 |
21:36:16 | 97.38 | 680 |
21:36:16 | 97.38 | 6 |
21:36:16 | 97.38 | 7 |
21:36:16 | 97.38 | 1 |
21:36:15 | 97.37 | 14 |
21:36:15 | 97.38 | 200 |
21:36:12 | 97.37 | 69 |
21:36:12 | 97.39 | 200 |
21:36:11 | 97.40 | 100 |
21:36:07 | 97.39 | 2 |
21:36:07 | 97.39 | 1 |
21:36:04 | 97.40 | 3 |
21:36:00 | 97.42 | 2 |
21:35:49 | 97.40 | 7 |
21:35:47 | 97.41 | 44 |
21:35:47 | 97.41 | 16 |
21:35:46 | 97.41 | 5 |
21:35:40 | 97.42 | 23 |
21:35:39 | 97.42 | 2 |
21:35:39 | 97.42 | 100 |
21:35:39 | 97.42 | 200 |
21:35:34 | 97.44 | 6 |
21:35:32 | 97.43 | 10 |
21:35:32 | 97.43 | 11 |
21:35:22 | 97.43 | 6 |
21:35:10 | 97.43 | 7 |
21:35:08 | 97.42 | 2 |
21:35:08 | 97.42 | 98 |
21:35:08 | 97.42 | 1 |
21:35:08 | 97.42 | 2 |
21:35:07 | 97.42 | 4 |
21:35:04 | 97.35 | 23 |
21:35:03 | 97.42 | 13 |
21:35:03 | 97.42 | 200 |
21:35:03 | 97.42 | 14 |
21:35:00 | 97.41 | 6 |
21:34:59 | 97.41 | 5 |
21:34:59 | 97.41 | 16 |
21:34:59 | 97.38 | 1 |
21:34:50 | 97.41 | 100 |
21:34:44 | 97.41 | 2 |
21:34:33 | 97.40 | 20 |
21:34:31 | 97.40 | 600 |
21:34:26 | 97.40 | 4 |
21:34:22 | 97.40 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:39 | 200 | 97.42 | 97.43 | 200 | 21:35:39 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:36:16 | 97.38 | ||
Vortag 24.04.24 | 99.85 | -2.470 | -2.47% |
1 Woche 18.04.24 | 96.78 | +0.600 | +0.62% |
4 Wochen 28.03.24 | 100.40 | +0.700 | +0.71% |
12 Wochen 01.02.24 | 97.61 | +0.570 | +0.57% |
52 Wochen 27.04.23 | 96.94 | +3.210 | +3.32% |
Seit 1.1 30.12.23 | 101.13 | -1.280 | -1.27% |
52W Hoch 10.04.24 | 103.88 | ||
52W Tief 28.10.23 | 77.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.934 M 21:36:16 | |
Total Zeit | ||
Hist. Börslich Datum | 1.954 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 136.41 | +0.35% | 23.04. 23:00 | |
USC | USD | 97.38 | -2.47% | 24.04. 21:36 | |
NTA | USD | 97.40 | -2.50% | 24.04. 21:36 | |
NYX | USD | 97.38 | -2.47% | 24.04. 21:36 | |
THM | USD | 97.37 | -2.46% | 24.04. 21:34 | |
NAR | USD | 97.40 | -2.43% | 24.04. 21:34 | |
BTA | USD | 97.42 | -2.41% | 24.04. 21:35 | |
BTT | USD | 97.42 | -2.42% | 24.04. 21:35 | |
CIN | USD | 97.19 | -2.68% | 24.04. 20:55 | |
NMK | USD | 98.54 | -1.31% | 24.04. 15:38 | |
BOS | USD | 97.15 | -2.75% | 24.04. 20:15 | |
MEMX | USD | 99.88 | +0.74% | 23.04. 22:15 | |
DCT | USD | 99.90 | +0.71% | 23.04. 22:15 | |
NCI | USD | 99.90 | +0.70% | 23.04. 22:15 | |
CHI | USD | 97.40 | -2.54% | 24.04. 21:28 | |
LSS | USD | 100.36 | -0.37% | 51,270 | 03.04. 17:26 |
FRA | EUR | 91.89 | -1.30% | 24.04. 15:29 | |
TGT | EUR | 92.95 | -0.04% | 24.04. 08:00 | |
DCA | USD | 99.90 | +0.75% | 23.04. 22:15 | |
BTY | USD | 99.90 | +0.71% | 23.04. 22:15 | |
EPRL | USD | 99.85 | +0.79% | 23.04. 22:15 | |
PBW | USD | 99.94 | +3.12% | 23.04. 22:15 | |
STU | EUR | 90.67 | -2.79% | 24.04. 21:08 | |
DUS | EUR | 92.89 | +0.41% | 23.04. 19:32 | |
BRX | CHF | 89.30 | -1.23% | 22.04. 18:00 | |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 92.68 | +1.06% | 23.04. 08:06 | |
MUC | EUR | 92.63 | +1.00% | 23.04. 08:04 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
NDN | USD | 99.83 | +0.61% | 23.04. 22:00 | |
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 | |
STUD | EUR | 91.98 | -0.51% | 24.04. 10:31 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.72 | 103.88 |
Datum | 09.02.23 | 09.04.24 |
Jahrestief | 77.90 | 93.97 |
Datum | 27.10.23 | 13.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Marktkapital | 137.5 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema