Royal Bk Scotl G Rg 

Valor: 18486842 / Symbol: RBS
  • 1.164 GBP
  • +8.69% +0.093
Kurs (GBP)
Zeit
1.164
11:40:02
+8.69%
+0.093
Eröffnung 1.103

Traderinfo

1.163
11:40:09
5'467
Geld/Brief
Zeit
Volumen
1.164
11:40:09
10'488
 34%
66% 
VerkaufenKaufen
Vol. Börse
Umsatz
11.663 Mio
13.641 Mio
Vortag
Datum
1.071
06.04.2020
4 Wochen -17.95%
12 Wochen -49.57%
Seit 1.1. -51.58%

Preisspanne

1.095
Tief
09:01:27
Tag
 
Zeit
1.199
Hoch
10:20:05
1.012
04.04.2020
52W
Datum
2.661
18.04.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMB3PV Multi Barrier Reverse Convertible 52.78% 22.06.2020 PDF
RRBACV Barrier Reverse Convertible 13.48% 25.11.2020 PDF
RRBAFV Barrier Reverse Convertible 2.44% 26.03.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:40:021.1641'040
11:39:591.1643'754
11:39:591.1652'482
11:39:391.1661'714
11:39:151.1651'158
11:38:581.1644'501
11:38:581.1642'000
11:38:511.162109
11:38:491.1643'355
11:38:421.164118
11:38:261.16414'000
11:38:181.164288
11:38:171.1631'757
11:38:171.1632'946
11:38:171.163445
11:38:171.163289
11:38:101.1641'700
11:37:261.1653
11:37:261.1632'456
11:37:121.16450
11:37:111.1632'884
11:37:111.16323
11:37:111.1631'188
11:37:111.1633'000
11:37:111.1633'000
11:37:111.1633'000
11:37:111.163200
11:37:111.1631'312
11:37:111.1631'688
11:37:111.1633'000
11:37:111.1633'067
11:37:111.1636'794
11:37:111.1633'376
11:37:001.1621'500
11:36:551.163325
11:36:301.162209
11:36:261.162506
11:36:251.1633'763
11:36:251.1638'992
11:36:251.1631'475
11:36:161.165503
11:36:141.16330
11:36:141.1633'000
11:36:141.1633'290
11:36:141.163242
11:36:141.1632'758
11:36:141.163173
11:36:141.1633'000
11:36:141.163205
11:36:141.1633'000
11:36:141.1633'000
11:36:141.163724
11:36:141.164617
11:36:141.1643'367
11:36:141.1642'000
11:36:131.16517'071
11:36:051.16246'426
11:35:511.165507
11:35:391.1663'382
11:35:391.1662'298
11:35:351.1662'312
11:35:321.167400
11:35:221.166733
11:35:221.166657
11:35:191.167650
11:35:081.16626'608
11:35:051.167370
11:34:571.1688'510
11:34:241.1685
11:34:241.167391
11:34:191.166110
11:34:131.1664'255
11:34:011.1666'594
11:34:011.1663'865
11:33:481.1662'123
11:33:391.1674'623
11:33:391.1671'268
11:33:251.167721
11:33:251.1674'179
11:33:061.168207
11:32:531.1674'285
11:32:511.1661
11:32:511.1672'000
11:32:231.166341
11:31:551.1642'737
11:31:471.1641'271
11:31:401.16420
11:31:401.1632'000
11:31:401.163730
11:31:401.164484
11:31:401.1642'980
11:31:401.1642'000
11:31:401.1636'902
11:31:201.1621'290
11:30:571.162172
11:30:381.1629'750
11:30:311.162250
11:30:241.1635'230
11:30:241.1634'000
11:30:241.1631'264

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:40:095'4671.1631.16410'48811:40:09

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.164
Vortag1.071+0.093+8.69%
1 Woche1.129+0.035+3.06%
4 Wochen1.418-0.255-17.95%
12 Wochen2.307-1.144-49.57%
52 Wochen2.543-1.380-54.25%
Seit 1.12.403-1.240-51.58%
52W hoch2.661
52W tief1.012

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
11'662'768
11:40:02
13'641'487
Ausserbörslich
Zeit
8'634'476
11:39:40
10'122'412
Total20'297'24423'763'900
Hist. Börslich
Datum
18'158'972
06.04.2020
19'200'495
Hist. Ausserbörslich
Datum
10'254'725
06.04.2020
10'811'547

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 06.03.2020
MF Tech TrendNegative Tendenz seit dem 14.01.2020
PreisLeicht unterbewertet
Rel. Perf.-21.40%
LF KGV5.087
LF Wachstum+3.39%
W/KGV-Verhältnis2.694

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.1635 10:40:02
EUR 1.346 11:17:35
CHF 1.2145 23.03.2020
EUR 1.345 11:18:41
USD 1.3135 06.04.2020
EUR 1.349 11:12:40
EUR 1.38 10:10:32
EUR 1.2155 06.04.2020
EUR 1.1995 06.04.2020
EUR 1.207 06.04.2020
EUR 1.207 06.04.2020
EUR 1.198 06.04.2020
CHF 2.745 03.02.2020
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 0.00 18.06.2018
GBP 0.00 14.03.2019
CHF 3.09 31.12.2019
USD 3.19399 02.10.2018
GBP 2.739 13.11.2017
GBP 2.605563 08.03.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.7422.453
Datum18.03.201902.01.2020
Jahrestief1.7661.012
Datum15.08.201903.04.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS258.37
Mastercard Rg-AUS238.28
Bank of America RgUS174.76
Wells Fargo RgUS107.26
Royal Bank Canad RgCA83.48
Citigroup RgUS78.66
Toronto-Dominion RgCA71.57
Cwth Bk Australi RgAU66.43
American Express RgUS59.31
Goldman Sachs Gr RgUS50.53
US Bancorp RgUS47.45
Bk of Nova Scoti RgCA46.96
Banco Santander RgES37.63
Truist Finl RgUS36.60
PNC Finl Ser RgUS36.52
Westpac Banking RgAU36.09
BNP Paribas AFR33.38
DBS Group Hldgs RgSG32.47
Bk Of Montreal RgCA30.36
National Austral RgAU29.98
Bank of NY Mello RgUS29.87
ANZ Banking Grou RgAU27.44
OCBC RgSG25.66
Intesa Sanpaolo NIT25.13
Cdn Imperial Ban RgCA24.18
Lloyds Banking G RgGB23.94
AdyenNL22.46
Utd Overseas Bk RgSG21.94
Nordea Bk RgSE21.34
Capital One Finl RgUS20.19
CS Group NCH19.940
BBVA RgES19.790
ING Group RgNL19.440
Credit AgricoleFR18.750
KBC GrBE18.670
Barclays RgGB17.050
DNB RgNO16.870
Northern Trust RgUS16.120
UniCredit RgIT15.800
FleetCor Tchngy RgUS15.790
Standard Charter RgGB15.740
Royal Bk Scotl G RgGB15.090
Sv Handbk Rg-ASE14.940
First Republic RgUS14.010
S-E-Banken -A-SE13.770
Deutsche Bank NDE12.110
Natl Bk Canada RgCA12.100
Swedbank -A-SE12.000
M&T Bank RgUS11.910
Societe GeneraleFR11.800
CaixabankES10.460
Credicorp RgUS10.330
Fifth Third Banc RgUS9.560
Danske Bank RgDK9.010
Keycorp RgUS8.800
Discover Fncl Sr RgUS8.740
Raymond J Financ RgUS8.010
Schroders RgGB7.780
Regions Financia RgUS7.730
SVB Financial Gr RgUS7.470
The Western Unio RgUS7.280
ABN AMRO DRNL7.260
Julius Baer Grp NCH7.150
Erste Group Bk IAT7.120
Huntington Bancs RgUS6.990
BC Vaudoise NCH6.950
Singapore Exchan RgSG6.770
SEI Investments RgUS6.610
Fidelity Nat FinUS6.410
NATIXISFR6.290
FinecoBank NIT5.890
Commerce Bancsha RgUS5.490
VTB Bnk SpGDR Reg-SRU5.400
Mediobanca NIT4.870
Raiff Bank Int IAT4.590
Prosperity Bancs RgUS4.250
Commerzbank IDE4.230
Zions Bancorp RgUS4.050
Credit Acceptanc RgUS3.920
Signature Bank RgUS3.860
NY Commty Bancor RgUS3.860
Comerica Inc RgUS3.840
Bca Mediolanum NIT3.660
First Finl Banks RgUS3.650
Cullen/Frost Ban RgUS3.460
East-West Bancor RgUS3.320
TCF Financial RgUS3.190
BANKIA BrES3.170
Community Bank S RgUS3.100
Glacier Bancorp RgUS3.040
Bankinter BrES2.990
BOK Finl RgUS2.950
UBI Banca NIT2.920
Popular RgUS2.820
First Cash RgUS2.820
CVB Financial RgUS2.730
Banco Sabadell BrES2.590
Vontobel Holding NCH2.570
Cembra Money Bk NCH2.540
Valley Natl Banc RgUS2.540

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolRBS
Valor18486842
ISINGB00B7T77214
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungGBP
Anzahl ausgegebener Wertpapiere12'093'909'192
Marktkapital14.252 Mrd
Dividende Bruttobetrag0.080
Zahlungsdatum (ex-Div)26.03.2020
Dividenden Rendite+4.73%

Foreneinträge