Royal Bk Scotl G Rg 

Valor: 18486842 / Symbol: RBS
  • 2.396 GBP
  • -0.91% -0.022
Kurs (GBP)
Zeit
2.396
17:35:16
-0.91%
-0.022
Eröffnung 2.381

Traderinfo

2.030
18:30:00
3'000
Geld/Brief
Zeit
Volumen
2.420
18:30:00
70
 98%
 
VerkaufenKaufen
Vol. Börse
Umsatz
10.384 Mio
24.83 Mio
Vortag
Datum
2.418
21.01.2019
4 Wochen +16.31%
12 Wochen +2.92%
Seit 1.1. +10.57%

Preisspanne

2.368
Tief
14:41:26
Tag
 
Zeit
2.415
Hoch
16:35:13
2.001
13.12.2018
52W
Datum
3.042
27.01.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:45:012.39311'593
18:43:212.384638
18:43:152.3842'596
18:37:532.402213'110
18:37:322.380240'746
18:37:272.394374'527
18:36:342.3960
18:25:272.3915'770
18:25:162.4102'187
18:24:552.3754'018
18:24:382.386327'067
18:24:332.3863'315
18:13:202.390245'526
18:13:202.390645
18:13:202.39026'012
18:13:192.390159
18:13:192.390316'395
18:12:182.396861'049
18:11:272.39699'550
18:11:042.39620'622
18:07:492.37025'277
18:07:142.38936'725
18:03:352.3943'230
18:03:252.3965'674
17:53:052.37881'496
17:52:432.39938'793
17:50:482.3715'723
17:36:302.39617'700
17:35:162.3963'656'488
17:35:162.3968'567
17:35:162.3964'762
17:35:162.39611'461
17:35:162.39647'563
17:35:162.39623'837
17:35:162.3968'464
17:35:162.3969'361
17:35:162.3963'000
17:35:162.3961'798
17:35:162.3961'983
17:35:162.3962'563
17:35:162.3963'428
17:35:162.3967'105
17:35:162.396303
17:35:162.3961'935
17:35:162.3968'467
17:35:162.3965'544
17:35:162.3961'518
17:35:162.3963'352
17:35:162.3964'157
17:35:162.39616'491
17:35:162.39624'000
17:35:162.3963'243
17:35:162.3963'583
17:35:162.3968'958
17:35:162.3968'958
17:35:162.3968'958
17:35:162.3961'555
17:35:162.39611'892
17:35:162.3961'793
17:35:162.396285
17:35:162.3961'364
17:35:162.396965
17:35:162.39690'966
17:35:162.39674'928
17:35:162.39637'371
17:35:162.39623'803
17:35:162.396157
17:35:162.3962'497
17:35:162.3967'894
17:35:162.396783
17:35:162.3962'222
17:35:162.3965'607
17:35:162.39611'982
17:35:162.39646'634
17:35:162.396896
17:35:162.3963'318
17:35:162.39611'990
17:35:162.3962'654
17:35:162.39611'267
17:35:162.3964'315
17:35:162.396535
17:35:162.39628'516
17:35:162.39632'353
17:35:162.39633
17:35:162.39681'340
17:35:162.3961'517
17:35:162.39621'297
17:35:162.3961'547
17:35:162.3968'635
17:35:162.396429
17:35:162.3961'046
17:35:162.3962'292
17:35:162.3961'987
17:35:162.39615'392
17:35:162.3965'377
17:35:162.39616'792
17:35:162.3961'138
17:35:162.396200
17:35:162.3965'745
17:35:162.39615'154

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:003'0002.0302.4207018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.396
Vortag2.418-0.022-0.91%
1 Woche2.299+0.097+4.22%
4 Wochen2.060+0.336+16.31%
12 Wochen2.328+0.068+2.92%
52 Wochen2.960-0.564-19.05%
Seit 1.12.167+0.229+10.57%
52W hoch3.042
52W tief2.001

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 16'534'694 39'522'027
Vol. Börse 10'383'501 24'825'043
Volumen Vortag (Total) 15'977'314 38'817'992
Volumen Vortag (ausserbörslich) 6'729'332 16'408'749
Ø Vol. Vormonat 13'110'741
12 W. Durchschnittsvolumen 14'162'957

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 18.01.2019
MF Tech TrendPositive Tendenz seit dem 08.01.2019
PreisStark unterbewertet
Rel. Perf.+12.43%
LF KGV7.824
LF Wachstum+7.04%
W/KGV-Verhältnis1.475

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.3960 16:35:16
EUR 2.74 17:35:55
CHF 3.127 21.01.2019
EUR 2.705 08:01:44
USD 3.08 17.01.2019
EUR 2.787 18.01.2019
EUR 2.744 16:53:18
CHF 2.644 27.12.2018
CHF - -
GBP 0.00 18.06.2018
CHF 2.59 31.12.2018
GBP 2.041 11.12.2018
EUR 3.244 27.10.2017
GBP 2.739 13.11.2017
EUR 2.448 23.08.2018
USD 3.19399 02.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.0422.474
Datum26.01.201818.01.2019
Jahrestief2.0012.093
Datum12.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol RBS
Valor 18486842
ISIN GB00B7T77214
WKN A1JXTD
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 1.0000
Anzahl ausgegebener Wertpapiere 12'048'605'298
Aktienkapital 12'048'605'298
Dividende Bruttobetrag GBP 0.0200
Datum (ex-Div) 23.08.2018
Div. Zahlungsdatum 12.10.2018
Divid.-Rendite +0.84%
Marktkapital GBP 28.868 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS351.17
Bank of America RgUS285.40
Wells Fargo RgUS235.41
Mastercard Rg-AUS208.65
Citigroup RgUS154.15
Royal Bank Canad RgCA107.38
Toronto-Dominion RgCA100.72
Cwth Bk Australi RgAU95.26
American Express RgUS85.84
US Bancorp RgUS81.74
Banco Santander RgES80.38
Goldman Sachs Gr RgUS75.34
Bk of Nova Scoti RgCA68.14
Westpac Banking RgAU67.98
PNC Finl Ser RgUS57.79
ANZ Banking Grou RgAU54.42
Lloyds Banking G RgGB53.27
Bank of NY Mello RgUS52.07
JAPAN POST BANK RgJP51.29
National Austral RgAU50.76
DBS Group Hldgs RgSG48.11
Bk Of Montreal RgCA46.96
ING Group RgNL46.24
Intesa Sanpaolo NIT40.57
Capital One Finl RgUS40.25
BBVA RgES39.41
Royal Bk Scotl G RgGB38.18
BB&T RgUS37.98
OCBC RgSG36.85
Barclays RgGB36.67
Cdn Imperial Ban RgCA36.67
Credit AgricoleFR33.64
Utd Overseas Bk RgSG32.86
CS Group NCH31.43
KBC GrBE28.69
Suntrust Banks I RgUS27.28
UniCredit RgIT27.04
Swedbank -A-SE26.95
Standard Charter RgGB26.64
Societe GeneraleFR26.27
ABN AMRO Grp DRNL24.38
CaixabankES22.47
S-E-Banken -A-SE22.41
Discover Fncl Sr RgUS22.30
Sv Handbk Rg-ASE21.80
ORIX CORP RgJP20.49
Northern Trust RgUS20.18
Deutsche Bank NDE18.720
Fifth Third Banc RgUS17.700
Keycorp RgUS17.580
Danske Bank RgDK17.260
NATIXISFR16.380
First Republic RgUS15.620
Natl Bk Canada RgCA15.600
Erste Group Bk IAT14.950
Huntington Bancs RgUS14.430
Comerica Inc RgUS13.130
SVB Financial Gr RgUS12.300
Raymond J Financ RgUS11.490
Commerzbank IDE9.570
Fidelity Nat FinUS9.480
Schroders RgGB9.250
Daiwa Sec Grp RgJP9.200
Julius Baer Grp NCH9.170
BANKIA BrES9.110
Raiff Bank Int IAT9.080
Zions Bancorp RgUS9.040
Credit Acceptanc RgUS8.290
The Western Unio RgUS8.090
Mediobanca NIT7.940
SEI Investments RgUS7.670
East-West Bancor RgUS7.280
Bankinter BrES7.270
VTB Bnk SpGDR Reg-SRU7.270
Commerce Bancsha RgUS7.020
Signature Bank RgUS6.900
FinecoBank NIT6.850
Bk of IE Grp RgIE6.840
Banco Sabadell BrES6.800
BC Vaudoise NCH6.730
Cullen/Frost Ban RgUS6.390
BOK Finl RgUS5.940
Singapore Exchan RgSG5.860
Acom RgJP5.590
Dun & Bradstreet RgUS5.360
H&R.Block RgUS5.270
Concordia Fin G RgJP5.190
Chiba Bank RgJP5.190
Popular RgUS5.180
NY Commty Bancor RgUS5.180
Webster Financia RgUS5.050
Shizuoka Bank RgJP4.990
PacWest Bancorp RgUS4.870
First Horizon Na RgUS4.660
Bca Mediolanum NIT4.530
BAWAG Group IAT4.400
AEON Financial RgJP4.320
First Finl Banks RgUS4.270
Wintrust Financi RgUS4.200
IBERIABANK RgUS4.100

Foreneinträge